PENG Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00752
-0.02%
$751,380 $96
May 13, 9 AM $0.00752
-0.07%
$751,533 $96
May 13, 8 AM $0.00752
+0.01%
$752,086 $96
May 13, 7 AM $0.00752
-0.01%
$752,025 $96
May 13, 6 AM $0.00752
+0.43%
$752,102 $96
May 13, 5 AM $0.00749
-0.02%
$748,917 $95
May 13, 4 AM $0.00749
+0.00%
$749,070 $95
May 13, 3 AM $0.00749
+0.00%
$749,039 $95
May 13, 2 AM $0.00749
+0.00%
$749,039 $108
May 13, 1 AM $0.00749
+0.00%
$749,039 $108
May 13, 12 AM $0.00749
-0.11%
$749,055 $108
May 12, 11 PM $0.0075
+0.11%
$749,861 $108
May 12, 10 PM $0.00749
-0.02%
$749,009 $108
May 12, 9 PM $0.00749
+0.03%
$749,162 $119
May 12, 8 PM $0.00749
-0.03%
$748,933 $119
May 12, 7 PM $0.00749
+182.80%
$749,177 $119
May 12, 12 PM $0.0119
-0.30%
$1.19 million $143
May 12, 11 AM $0.0119
+0.13%
$1.19 million $61
May 12, 10 AM $0.0119
-0.13%
$1.19 million $89
May 12, 9 AM $0.012
-0.13%
$1.19 million $89
May 12, 8 AM $0.012
-0.04%
$1.2 million $90
May 12, 7 AM $0.012
+0.00%
$1.2 million $90
May 12, 6 AM $0.012
+0.44%
$1.2 million $90
May 12, 5 AM $0.0119
-0.01%
$1.19 million $89
May 12, 4 AM $0.0119
+0.01%
$1.19 million $89
May 12, 3 AM $0.0119
+6.37%
$1.19 million $89
May 12, 2 AM $0.0112
-0.01%
$1.12 million $77
May 12, 1 AM $0.0112
+0.00%
$1.12 million $77
May 11, 11 PM $0.0102
-8.57%
$1.02 million $1,353
May 11, 5 PM $0.00251
+0.00%
$250,748 $1,531
May 11, 4 PM $0.00251
+1.09%
$251,199 $1,481
May 11, 3 PM $0.00245
+1.10%
$244,501 $3,863
May 11, 2 PM $0.00242
-0.57%
$242,159 $3,804
May 11, 1 PM $0.00244
+0.84%
$243,486 $3,807
May 11, 12 PM $0.00245
+0.02%
$244,434 $3,758
May 11, 11 AM $0.00244
+0.03%
$243,999 $3,647
May 11, 10 AM $0.00245
+0.40%
$244,711 $3,642
May 11, 9 AM $0.00242
+0.31%
$242,223 $3,536
May 11, 8 AM $0.00242
-0.60%
$241,706 $3,501
May 11, 7 AM $0.00243
-0.20%
$243,240 $3,561
May 11, 6 AM $0.00245
+0.27%
$244,520 $4,726
May 11, 5 AM $0.00244
-1.09%
$243,506 $4,728
May 11, 4 AM $0.00243
-0.04%
$243,037 $4,867
May 11, 3 AM $0.00243
-0.34%
$243,395 $4,832
May 11, 2 AM $0.00245
-0.51%
$244,893 $4,827
May 11, 1 AM $0.00245
+0.63%
$245,184 $4,866
May 11, 12 AM $0.00245
-0.14%
$245,294 $4,822
May 10, 11 PM $0.00246
+0.10%
$246,278 $4,862
May 10, 10 PM $0.00244
+0.58%
$243,486 $4,852
May 10, 9 PM $0.00242
+0.63%
$241,723 $4,708