PENG Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.21
-0.81%
$20.97 million $730,489
May 4, 2024 $0.211
-9.53%
$21.14 million $819,715
May 3, 2024 $0.234
+15.75%
$23.37 million $1.25 million
May 2, 2024 $0.202
-5.62%
$20.18 million $1.32 million
May 1, 2024 $0.209
+7.90%
$21.39 million $1.5 million
Apr 30, 2024 $0.194
-6.36%
$19.37 million $1.59 million
Apr 29, 2024 $0.207
-0.53%
$20.68 million $864,908
Apr 28, 2024 $0.208
-7.33%
$20.79 million $820,355
Apr 27, 2024 $0.224
+3.68%
$22.44 million $1.05 million
Apr 26, 2024 $0.216
-7.53%
$21.64 million $1.26 million
Apr 25, 2024 $0.234
-4.41%
$23.4 million $1.82 million
Apr 24, 2024 $0.245
-11.75%
$24.48 million $1.85 million
Apr 23, 2024 $0.277
+2.40%
$27.74 million $3.19 million
Apr 22, 2024 $0.271
+1.74%
$27.1 million $1.88 million
Apr 21, 2024 $0.266
-4.28%
$26.63 million $1.89 million
Apr 20, 2024 $0.279
+16.82%
$27.85 million $2.8 million
Apr 19, 2024 $0.238
-7.50%
$23.85 million $2.69 million
Apr 18, 2024 $0.258
+10.88%
$25.78 million $2.87 million
Apr 17, 2024 $0.233
-9.87%
$23.25 million $3.08 million
Apr 16, 2024 $0.258
+0.49%
$25.82 million $3.78 million
Apr 15, 2024 $0.257
-18.94%
$25.7 million $5.53 million
Apr 14, 2024 $0.317
+23.83%
$31.7 million $7.94 million
Apr 13, 2024 $0.256
-13.66%
$25.6 million $10.17 million
Apr 12, 2024 $0.296
-27.95%
$29.63 million $13.26 million
Apr 11, 2024 $0.411
+18.18%
$41.12 million $21.35 million
Apr 10, 2024 $0.348
+34.03%
$34.8 million $10.33 million
Apr 9, 2024 $0.26
+8.80%
$25.97 million $8.38 million
Apr 8, 2024 $0.238
+36.50%
$23.77 million $3.55 million
Apr 7, 2024 $0.174
+0.23%
$17.42 million $2.29 million
Apr 6, 2024 $0.174
-18.63%
$17.36 million $3.15 million
Apr 5, 2024 $0.213
-12.04%
$21.35 million $2.11 million
Apr 4, 2024 $0.243
-10.14%
$24.27 million $2.76 million
Apr 3, 2024 $0.272
+21.87%
$27.23 million $4.59 million
Apr 2, 2024 $0.224
-17.45%
$22.35 million $6.57 million
Apr 1, 2024 $0.276
-23.14%
$27.07 million $5.28 million
Mar 31, 2024 $0.359
+22.87%
$35.91 million $7.29 million
Mar 30, 2024 $0.292
-11.96%
$29.24 million $9.73 million
Mar 29, 2024 $0.332
-21.38%
$33.21 million $9.9 million
Mar 28, 2024 $0.423
-5.48%
$42.27 million $13.32 million
Mar 27, 2024 $0.447
-12.01%
$44.73 million $8.95 million
Mar 26, 2024 $0.508
-19.39%
$50.82 million $12.34 million
Mar 25, 2024 $0.63
+9.09%
$63.04 million $13.95 million
Mar 24, 2024 $0.579
+25.15%
$57.94 million $14.73 million
Mar 23, 2024 $0.463
-8.11%
$46.27 million $7.02 million
Mar 22, 2024 $0.503
-24.63%
$50.31 million $11.31 million
Mar 21, 2024 $0.67
-15.23%
$67 million $11.79 million
Mar 20, 2024 $0.782
+17.01%
$78.23 million $16.42 million
Mar 19, 2024 $0.64
-27.61%
$64.01 million $15.97 million
Mar 18, 2024 $0.89
-36.51%
$89 million $24.96 million
Mar 17, 2024 $1.39
+34.68%
$138.9 million $25.27 million