PENG Historical Data

PENG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00593
+0.00%
$593,072 $293
May 15, 11 PM $0.00593
+0.00%
$593,072 $293
May 15, 10 PM $0.00593
+0.00%
$593,072 $293
May 15, 9 PM $0.00593
+0.52%
$593,072 $303
May 15, 8 PM $0.0059
+0.11%
$590,010 $301
May 15, 7 PM $0.0059
-0.02%
$589,354 $301
May 15, 1 PM $0.00829
+0.20%
$828,352 $10
May 15, 12 PM $0.00827
-1.44%
$826,671 $10
May 15, 11 AM $0.00839
+0.00%
$838,744 $10
May 15, 10 AM $0.00839
+0.01%
$838,743 $10
May 15, 9 AM $0.00839
-0.43%
$838,627 $10
May 15, 8 AM $0.00843
+0.00%
$842,243 $10
May 15, 7 AM $0.00842
+0.01%
$842,226 $10
May 15, 6 AM $0.00842
+0.39%
$842,158 $10
May 15, 5 AM $0.00839
+0.00%
$838,878 $10
May 15, 4 AM $0.00839
+0.01%
$838,861 $10
May 14, 10 PM $0.00737
+0.00%
$736,955 $211
May 14, 9 PM $0.00737
-0.03%
$736,940 $211
May 14, 8 PM $0.00737
+0.08%
$737,191 $211
May 14, 7 PM $0.00737
+0.01%
$736,573 $211
May 14, 6 PM $0.00737
-0.11%
$736,470 $211
May 14, 5 PM $0.00738
+0.19%
$737,279 $211
May 14, 4 PM $0.00736
-0.13%
$735,912 $211
May 14, 3 PM $0.00737
-0.24%
$736,896 $211
May 14, 2 PM $0.00739
+0.32%
$738,637 $286
May 14, 1 PM $0.00736
-0.20%
$736,264 $285
May 14, 12 PM $0.00738
+0.24%
$737,721 $286
May 14, 11 AM $0.00736
-0.09%
$735,941 $285
May 14, 10 AM $0.00737
+0.12%
$736,616 $285
May 14, 9 AM $0.00736
-0.04%
$735,735 $285
May 14, 8 AM $0.00736
+0.01%
$736,043 $285
May 14, 7 AM $0.00736
-0.02%
$735,969 $285
May 14, 6 AM $0.00736
+0.30%
$736,102 $285
May 14, 5 AM $0.00734
+0.01%
$733,935 $284
May 14, 4 AM $0.00734
+0.00%
$733,890 $284
May 14, 3 AM $0.00734
+0.01%
$733,875 $284
May 14, 2 AM $0.0074
-0.01%
$739,767 $74
May 14, 1 AM $0.0074
+0.00%
$739,843 $74
May 14, 12 AM $0.0074
+0.00%
$739,843 $74
May 13, 11 PM $0.0074
+0.01%
$739,857 $74
May 13, 10 PM $0.0074
-0.02%
$739,754 $74
May 13, 9 PM $0.0074
-0.31%
$739,931 $74
May 13, 8 PM $0.00742
+0.14%
$742,235 $75
May 13, 7 PM $0.00741
-0.09%
$741,184 $74
May 13, 6 PM $0.00742
-1.73%
$741,827 $75
May 13, 5 PM $0.00755
-0.04%
$754,891 $76
May 13, 4 PM $0.00755
+0.07%
$755,228 $76
May 13, 3 PM $0.00755
+0.00%
$754,707 $76
May 13, 12 PM $0.00746
-0.71%
$746,259 $13
May 13, 11 AM $0.00752
+0.03%
$751,626 $96