PENG Historical Data

PENG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.256
+9.67%
$25.6 million $3.71 million
Jun 23, 2024 $0.233
-9.26%
$23.35 million $2.92 million
Jun 22, 2024 $0.257
-4.79%
$25.72 million $4.74 million
Jun 21, 2024 $0.27
-2.10%
$27.01 million $3.69 million
Jun 20, 2024 $0.276
-2.59%
$27.59 million $2.44 million
Jun 19, 2024 $0.283
+6.01%
$28.12 million $4.42 million
Jun 18, 2024 $0.267
-19.32%
$26.7 million $5.49 million
Jun 17, 2024 $0.331
-4.75%
$33.09 million $6.53 million
Jun 16, 2024 $0.347
-2.27%
$34.74 million $5.84 million
Jun 15, 2024 $0.355
-0.72%
$35.49 million $1.6 million
Jun 14, 2024 $0.358
-0.71%
$35.76 million $6.44 million
Jun 13, 2024 $0.36
-13.50%
$36.01 million $7.77 million
Jun 12, 2024 $0.416
+4.87%
$41.63 million $7.79 million
Jun 11, 2024 $0.397
-9.09%
$39.71 million $7.16 million
Jun 10, 2024 $0.437
-3.45%
$43.69 million $8.5 million
Jun 9, 2024 $0.453
+8.70%
$45.25 million $7.1 million
Jun 8, 2024 $0.416
-13.09%
$41.67 million $8.79 million
Jun 7, 2024 $0.479
-23.00%
$47.91 million $18.15 million
Jun 6, 2024 $0.622
-12.51%
$62.22 million $15.33 million
Jun 5, 2024 $0.711
+12.85%
$71.11 million $30.47 million
Jun 4, 2024 $0.63
+2.46%
$62.99 million $11.67 million
Jun 3, 2024 $0.615
+8.96%
$61.48 million $17.8 million
Jun 2, 2024 $0.564
-1.16%
$56.43 million $20.05 million
Jun 1, 2024 $0.571
-1.32%
$57.09 million $15.03 million
May 31, 2024 $0.579
-3.85%
$57.86 million $23.11 million
May 30, 2024 $0.602
-6.15%
$60.19 million $29.74 million
May 29, 2024 $0.641
-19.63%
$64.79 million $45.05 million
May 28, 2024 $0.797
+15.56%
$79.7 million $91.2 million
May 27, 2024 $0.69
+72.59%
$69 million $57.86 million
May 26, 2024 $0.399
+8.37%
$39.94 million $10.22 million
May 25, 2024 $0.369
+10.24%
$36.88 million $7.44 million
May 24, 2024 $0.335
+16.93%
$33.48 million $13.25 million
May 23, 2024 $0.286
-0.84%
$28.61 million $17.34 million
May 22, 2024 $0.289
-1.10%
$28.91 million $8.87 million
May 21, 2024 $0.292
-13.36%
$29.2 million $3.52 million
May 20, 2024 $0.337
+16.78%
$33.66 million $5.36 million
May 19, 2024 $0.288
+2.34%
$28.82 million $2.4 million
May 18, 2024 $0.282
+25.02%
$28.22 million $3.57 million
May 17, 2024 $0.225
+12.85%
$22.48 million $1.38 million
May 16, 2024 $0.199
-3.16%
$19.92 million $2.26 million
May 15, 2024 $0.206
+23.50%
$20.56 million $2.44 million
May 14, 2024 $0.166
+6.70%
$16.65 million $1.04 million
May 13, 2024 $0.156
-4.06%
$15.6 million $1.1 million
May 12, 2024 $0.163
-5.80%
$16.26 million $697,466
May 11, 2024 $0.173
+2.35%
$17.26 million $605,079
May 10, 2024 $0.169
-6.08%
$16.87 million $935,263
May 9, 2024 $0.18
+4.57%
$17.96 million $1.05 million
May 8, 2024 $0.172
-6.93%
$17.17 million $1.03 million
May 7, 2024 $0.184
-9.05%
$18.45 million $1.01 million
May 6, 2024 $0.203
-3.30%
$20.28 million $1.35 million