PENG Historical Data

PENG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00195
+0.29%
$ 195,045 $ 4,742
Apr 30, 10 AM $ 0.00195
-0.28%
$ 194,524 $ 4,742
Apr 30, 9 AM $ 0.00195
+0.02%
$ 194,906 $ 4,756
Apr 30, 8 AM $ 0.00196
+0.00%
$ 196,321 $ 4,645
Apr 30, 7 AM $ 0.00196
-0.67%
$ 196,214 $ 4,644
Apr 30, 6 AM $ 0.00197
+0.92%
$ 196,886 $ 4,679
Apr 30, 5 AM $ 0.00194
-0.08%
$ 194,318 $ 4,956
Apr 30, 4 AM $ 0.00196
-0.37%
$ 195,665 $ 4,940
Apr 30, 3 AM $ 0.00197
-0.09%
$ 197,023 $ 4,919
Apr 30, 2 AM $ 0.00198
-0.36%
$ 198,232 $ 4,923
Apr 30, 1 AM $ 0.00199
+0.00%
$ 199,164 $ 4,943
Apr 30, 12 AM $ 0.00198
+0.44%
$ 197,707 $ 4,908
Apr 29, 11 PM $ 0.00197
-0.09%
$ 196,673 $ 4,861
Apr 29, 10 PM $ 0.00196
-0.04%
$ 196,322 $ 4,849
Apr 29, 9 PM $ 0.00197
+0.48%
$ 196,505 $ 4,851
Apr 29, 8 PM $ 0.00195
-0.26%
$ 194,966 $ 4,929
Apr 29, 7 PM $ 0.00196
+0.14%
$ 195,570 $ 4,814
Apr 29, 4 PM $ 0.0022
+0.00%
$ 219,552 $ 917
Apr 29, 3 PM $ 0.0022
-0.45%
$ 220,285 $ 917
Apr 29, 2 PM $ 0.00222
-0.03%
$ 221,437 $ 1,093
Apr 29, 1 PM $ 0.00222
-0.36%
$ 221,583 $ 1,049
Apr 29, 12 PM $ 0.00222
-1.04%
$ 222,060 $ 3,299
Apr 29, 11 AM $ 0.00225
-0.28%
$ 224,694 $ 3,324
Apr 29, 10 AM $ 0.00226
+0.27%
$ 225,954 $ 3,531
Apr 29, 9 AM $ 0.00225
-0.20%
$ 224,652 $ 3,821
Apr 29, 8 AM $ 0.00225
+0.08%
$ 224,670 $ 3,631
Apr 29, 7 AM $ 0.00224
-0.77%
$ 224,429 $ 3,914
Apr 29, 6 AM $ 0.00227
-1.52%
$ 226,732 $ 3,739
Apr 29, 5 AM $ 0.0023
-0.17%
$ 230,343 $ 3,343
Apr 29, 4 AM $ 0.0023
-0.02%
$ 229,627 $ 3,351
Apr 29, 3 AM $ 0.00229
+0.54%
$ 229,320 $ 3,335
Apr 29, 2 AM $ 0.00229
+0.18%
$ 228,469 $ 3,386
Apr 29, 1 AM $ 0.00226
-0.29%
$ 226,345 $ 3,380
Apr 29, 12 AM $ 0.00227
-0.51%
$ 226,662 $ 3,391
Apr 28, 11 PM $ 0.00227
+0.16%
$ 227,241 $ 3,661
Apr 28, 10 PM $ 0.00227
-0.06%
$ 226,956 $ 3,646
Apr 28, 9 PM $ 0.00227
+0.58%
$ 227,019 $ 3,699
Apr 28, 8 PM $ 0.00227
-0.07%
$ 226,953 $ 3,616
Apr 28, 7 PM $ 0.00227
+0.54%
$ 226,674 $ 3,736
Apr 28, 6 PM $ 0.00227
+0.53%
$ 226,689 $ 3,720
Apr 28, 5 PM $ 0.00226
-0.13%
$ 225,456 $ 3,715
Apr 28, 4 PM $ 0.00226
+0.06%
$ 225,562 $ 3,771
Apr 28, 3 PM $ 0.00225
-0.12%
$ 225,363 $ 3,864
Apr 28, 2 PM $ 0.00225
-0.59%
$ 225,297 $ 3,883
Apr 28, 1 PM $ 0.00226
+6.90%
$ 225,983 $ 3,898
Apr 28, 12 PM $ 0.00211
-0.74%
$ 210,638 $ 1,918
Apr 28, 11 AM $ 0.00213
-0.13%
$ 212,456 $ 1,848
Apr 28, 10 AM $ 0.00215
-0.56%
$ 214,848 $ 1,984
Apr 28, 9 AM $ 0.00217
-0.10%
$ 216,617 $ 1,585
Apr 28, 8 AM $ 0.00217
-0.32%
$ 216,939 $ 1,591