PENG Historical Data

PENG Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.00567
-0.04%
$567,283 $332
May 18, 10 AM $0.00568
-0.03%
$567,496 $332
May 18, 9 AM $0.00568
+0.23%
$567,675 $333
May 18, 8 AM $0.00567
+0.02%
$566,347 $332
May 18, 7 AM $0.00566
+0.00%
$566,253 $332
May 18, 6 AM $0.00566
+0.01%
$566,275 $332
May 18, 5 AM $0.00566
-0.01%
$566,235 $332
May 18, 4 AM $0.00566
+0.00%
$566,264 $332
May 18, 3 AM $0.00566
-0.02%
$566,264 $332
May 18, 2 AM $0.00567
-0.01%
$566,353 $332
May 18, 1 AM $0.00567
-0.06%
$566,431 $332
May 18, 12 AM $0.00567
+0.00%
$566,745 $332
May 17, 11 PM $0.00567
-0.11%
$566,744 $332
May 17, 10 PM $0.00568
+0.00%
$567,373 $332
May 17, 9 PM $0.00568
+0.00%
$567,372 $332
May 17, 8 PM $0.00568
+0.00%
$567,372 $332
May 17, 2 PM $0.00789
+0.00%
$788,785 $492
May 17, 1 PM $0.00789
+0.00%
$788,785 $1,696
May 17, 12 PM $0.00789
+0.00%
$788,785 $1,696
May 17, 11 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 10 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 9 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 8 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 7 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 6 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 5 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 4 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 3 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 2 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 1 AM $0.00789
+0.00%
$788,785 $1,696
May 17, 12 AM $0.00789
+0.00%
$788,785 $1,696
May 16, 11 PM $0.00789
+0.00%
$788,785 $1,696
May 16, 10 PM $0.00789
+0.00%
$788,785 $1,696
May 16, 9 PM $0.00789
+0.00%
$788,785 $1,696
May 16, 8 PM $0.00789
+197.75%
$788,785 $1,696
May 16, 2 PM $0.00593
+0.00%
$593,072 $47
May 16, 1 PM $0.00593
+0.00%
$593,072 $47
May 16, 12 PM $0.00593
+0.00%
$593,072 $293
May 16, 11 AM $0.00593
+0.00%
$593,072 $293
May 16, 10 AM $0.00593
+0.00%
$593,072 $293
May 16, 9 AM $0.00593
+0.00%
$593,072 $293
May 16, 8 AM $0.00593
+0.00%
$593,072 $293
May 16, 7 AM $0.00593
+0.00%
$593,072 $293
May 16, 6 AM $0.00593
+0.00%
$593,072 $293
May 16, 5 AM $0.00593
+0.00%
$593,072 $293
May 16, 4 AM $0.00593
+0.00%
$593,072 $293
May 16, 3 AM $0.00593
+0.00%
$593,072 $293
May 16, 2 AM $0.00593
+0.00%
$593,072 $293
May 16, 1 AM $0.00593
+0.00%
$593,072 $293
May 16, 12 AM $0.00593
+0.00%
$593,072 $293