PENG Historical Data

PENG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.136
-1.06%
$13.64 million $833,423
Aug 12, 2024 $0.138
+15.91%
$13.79 million $945,034
Aug 11, 2024 $0.119
-12.23%
$11.91 million $671,567
Aug 10, 2024 $0.136
-4.76%
$13.56 million $568,680
Aug 9, 2024 $0.142
-4.57%
$14.24 million $640,954
Aug 8, 2024 $0.149
+14.27%
$14.92 million $1 million
Aug 7, 2024 $0.131
-5.03%
$13.06 million $1.09 million
Aug 6, 2024 $0.137
+14.45%
$13.74 million $1.28 million
Aug 5, 2024 $0.12
-30.35%
$12.01 million $1.71 million
Aug 4, 2024 $0.172
-0.25%
$17.24 million $675,727
Aug 3, 2024 $0.173
-12.00%
$17.29 million $660,311
Aug 2, 2024 $0.196
-7.45%
$19.64 million $615,947
Aug 1, 2024 $0.212
-1.95%
$21.23 million $692,933
Jul 31, 2024 $0.216
-6.64%
$21.64 million $588,490
Jul 30, 2024 $0.232
-2.83%
$23.18 million $595,641
Jul 29, 2024 $0.239
-2.04%
$23.87 million $767,029
Jul 28, 2024 $0.244
-8.07%
$24.37 million $911,493
Jul 27, 2024 $0.265
-4.15%
$26.51 million $1.41 million
Jul 26, 2024 $0.277
+18.93%
$27.65 million $1.33 million
Jul 25, 2024 $0.233
-7.97%
$23.25 million $1.04 million
Jul 24, 2024 $0.253
-2.17%
$25.26 million $1.34 million
Jul 23, 2024 $0.258
-9.41%
$25.82 million $1.4 million
Jul 22, 2024 $0.285
-7.23%
$28.5 million $1.92 million
Jul 21, 2024 $0.307
+7.98%
$30.71 million $3.18 million
Jul 20, 2024 $0.284
+10.60%
$28.44 million $2.57 million
Jul 19, 2024 $0.257
+13.56%
$25.72 million $1.31 million
Jul 18, 2024 $0.226
-9.07%
$22.64 million $1.15 million
Jul 17, 2024 $0.249
-3.30%
$24.9 million $1.13 million
Jul 16, 2024 $0.257
-5.01%
$25.73 million $1.51 million
Jul 15, 2024 $0.271
+8.78%
$27.1 million $1.57 million
Jul 14, 2024 $0.249
+6.71%
$24.91 million $1.13 million
Jul 13, 2024 $0.233
-0.96%
$23.34 million $977,817
Jul 12, 2024 $0.236
+9.09%
$23.57 million $2.62 million
Jul 11, 2024 $0.216
-2.60%
$21.6 million $2.95 million
Jul 10, 2024 $0.222
+1.38%
$22.18 million $1.62 million
Jul 9, 2024 $0.219
+4.29%
$21.88 million $2.12 million
Jul 8, 2024 $0.21
+4.19%
$20.98 million $3.75 million
Jul 7, 2024 $0.201
-11.39%
$20.14 million $2.67 million
Jul 6, 2024 $0.227
+13.58%
$22.73 million $2.82 million
Jul 5, 2024 $0.2
-10.81%
$20.01 million $5.09 million
Jul 4, 2024 $0.226
-10.24%
$22.58 million $2.91 million
Jul 3, 2024 $0.252
-10.26%
$25.15 million $3.45 million
Jul 2, 2024 $0.28
-10.38%
$28.03 million $5.76 million
Jul 1, 2024 $0.311
+11.59%
$31.27 million $5.63 million
Jun 30, 2024 $0.278
-12.11%
$27.85 million $3.6 million
Jun 29, 2024 $0.317
+17.09%
$31.74 million $435,784
Jun 28, 2024 $0.271
-18.48%
$27.1 million $4.56 million
Jun 27, 2024 $0.332
+10.64%
$33.25 million $463,617
Jun 26, 2024 $0.3
-5.76%
$30.04 million $5.88 million
Jun 25, 2024 $0.319
+24.48%
$31.87 million $6.61 million