PENG Historical Data

PENG Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00507
+0.00%
$506,481 $96
May 21, 4 AM $0.00507
+0.00%
$506,481 $96
May 21, 3 AM $0.00507
-0.01%
$506,461 $96
May 21, 2 AM $0.00507
+0.00%
$506,501 $96
May 21, 1 AM $0.00507
-0.02%
$506,491 $96
May 21, 12 AM $0.00507
+0.02%
$506,593 $96
May 20, 11 PM $0.00507
+0.01%
$506,501 $96
May 20, 10 PM $0.00507
-0.01%
$506,431 $96
May 20, 9 PM $0.00507
+0.04%
$506,481 $96
May 20, 8 PM $0.00506
+0.01%
$506,290 $96
May 20, 7 PM $0.00506
+0.02%
$506,249 $108
May 20, 6 PM $0.00506
+0.06%
$506,138 $108
May 20, 5 PM $0.00506
+0.07%
$505,856 $108
May 20, 4 PM $0.00506
+0.82%
$505,489 $108
May 20, 3 PM $0.00502
+0.14%
$501,363 $135
May 20, 2 PM $0.00501
+0.25%
$500,646 $135
May 20, 1 PM $0.005
+0.13%
$499,375 $134
May 20, 12 PM $0.00499
-0.08%
$498,743 $134
May 20, 11 AM $0.00499
+0.04%
$499,148 $134
May 20, 10 AM $0.00499
-0.03%
$498,960 $228
May 20, 9 AM $0.00499
+0.04%
$499,089 $228
May 20, 8 AM $0.00499
-0.04%
$498,901 $228
May 20, 7 AM $0.00499
+0.01%
$499,108 $228
May 20, 6 AM $0.00499
+0.23%
$499,069 $239
May 20, 5 AM $0.00498
+0.00%
$497,905 $238
May 20, 4 AM $0.00498
+0.00%
$497,885 $238
May 20, 3 AM $0.00498
+0.00%
$497,886 $238
May 20, 2 AM $0.00498
+0.01%
$497,885 $238
May 20, 1 AM $0.00498
+0.00%
$497,856 $238
May 20, 12 AM $0.00498
+0.00%
$497,875 $238
May 19, 11 PM $0.00498
+0.00%
$497,875 $238
May 19, 10 PM $0.00498
-0.08%
$497,875 $238
May 19, 9 PM $0.00498
+0.07%
$498,276 $239
May 19, 4 PM $0.00464
+0.00%
$464,094 $274
May 19, 3 PM $0.00464
-0.05%
$464,094 $274
May 19, 8 AM $0.00235
-0.33%
$234,981 $541
May 19, 7 AM $0.00235
+0.03%
$235,318 $4,257
May 19, 6 AM $0.00235
+0.30%
$235,037 $4,248
May 19, 5 AM $0.00233
+2.26%
$232,672 $4,231
May 19, 4 AM $0.00234
+0.13%
$234,414 $4,109
May 19, 3 AM $0.00234
+0.11%
$234,033 $4,222
May 19, 2 AM $0.00233
-0.30%
$232,718 $4,217
May 19, 1 AM $0.00235
-0.50%
$234,570 $4,173
May 18, 6 PM $0.00571
-0.16%
$570,781 $199
May 18, 5 PM $0.00572
+0.06%
$571,713 $200
May 18, 4 PM $0.00572
+0.01%
$571,349 $199
May 18, 3 PM $0.00571
+0.22%
$571,270 $199
May 18, 2 PM $0.0057
+0.00%
$570,033 $310
May 18, 1 PM $0.0057
-0.24%
$570,033 $334
May 18, 12 PM $0.00572
+0.73%
$571,422 $335