PENG Historical Data

PENG Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00171
-2.22%
$ 171,110 $ 2,429
May 2, 12 PM $ 0.00174
+0.41%
$ 174,351 $ 1,946
May 2, 11 AM $ 0.00174
-0.49%
$ 173,936 $ 1,904
May 2, 10 AM $ 0.00174
-0.45%
$ 174,322 $ 1,819
May 2, 9 AM $ 0.00175
+0.51%
$ 175,387 $ 1,827
May 2, 8 AM $ 0.00175
+0.13%
$ 174,486 $ 2,345
May 2, 7 AM $ 0.00175
-0.02%
$ 174,476 $ 2,341
May 2, 6 AM $ 0.00174
-0.48%
$ 174,342 $ 2,405
May 2, 5 AM $ 0.00175
+0.44%
$ 174,992 $ 2,403
May 2, 4 AM $ 0.00175
-0.25%
$ 175,305 $ 2,371
May 2, 3 AM $ 0.00175
-0.04%
$ 175,003 $ 2,305
May 2, 2 AM $ 0.00175
-0.19%
$ 175,058 $ 2,284
May 2, 1 AM $ 0.00175
-0.02%
$ 174,986 $ 2,263
May 2, 12 AM $ 0.00175
-0.17%
$ 174,497 $ 2,295
May 1, 11 PM $ 0.00175
-0.58%
$ 174,643 $ 2,300
May 1, 10 PM $ 0.00175
+0.21%
$ 175,080 $ 2,646
May 1, 9 PM $ 0.00175
+0.18%
$ 174,451 $ 2,624
May 1, 8 PM $ 0.00176
-0.10%
$ 175,804 $ 2,616
May 1, 7 PM $ 0.00184
+0.39%
$ 184,201 $ 1,416
May 1, 6 PM $ 0.00183
-0.07%
$ 183,441 $ 1,720
May 1, 5 PM $ 0.00183
-0.12%
$ 183,268 $ 1,732
May 1, 4 PM $ 0.00184
-0.15%
$ 183,840 $ 1,732
May 1, 3 PM $ 0.00184
+0.27%
$ 184,105 $ 1,768
May 1, 2 PM $ 0.00184
-0.94%
$ 183,779 $ 2,193
May 1, 1 PM $ 0.00185
-0.44%
$ 184,756 $ 2,187
May 1, 12 PM $ 0.00186
+0.24%
$ 185,763 $ 2,028
May 1, 11 AM $ 0.00184
-0.52%
$ 183,767 $ 2,025
May 1, 10 AM $ 0.00184
-0.30%
$ 184,357 $ 2,005
May 1, 9 AM $ 0.00188
-0.68%
$ 187,694 $ 1,485
May 1, 8 AM $ 0.00189
+0.29%
$ 188,815 $ 1,486
May 1, 7 AM $ 0.00187
-0.60%
$ 186,705 $ 1,782
May 1, 6 AM $ 0.00187
+0.04%
$ 187,298 $ 1,832
May 1, 5 AM $ 0.00187
+0.12%
$ 187,266 $ 1,933
May 1, 4 AM $ 0.00187
+0.03%
$ 187,139 $ 1,942
May 1, 3 AM $ 0.00188
+0.70%
$ 187,621 $ 1,972
May 1, 2 AM $ 0.00186
-0.09%
$ 186,252 $ 1,964
May 1, 1 AM $ 0.00186
-0.51%
$ 185,828 $ 1,999
May 1, 12 AM $ 0.00187
+0.43%
$ 187,012 $ 1,985
Apr 30, 11 PM $ 0.00186
-1.18%
$ 186,281 $ 1,980
Apr 30, 10 PM $ 0.00189
+0.05%
$ 188,811 $ 1,602
Apr 30, 9 PM $ 0.00189
-0.28%
$ 188,889 $ 1,604
Apr 30, 8 PM $ 0.00189
-0.13%
$ 189,272 $ 1,621
Apr 30, 7 PM $ 0.0019
+0.03%
$ 189,602 $ 1,646
Apr 30, 6 PM $ 0.00192
+0.09%
$ 192,206 $ 1,244
Apr 30, 5 PM $ 0.00192
-0.08%
$ 191,785 $ 1,234
Apr 30, 4 PM $ 0.00192
-0.32%
$ 192,349 $ 5,185
Apr 30, 3 PM $ 0.00193
+0.20%
$ 192,907 $ 5,173
Apr 30, 2 PM $ 0.00195
-0.34%
$ 194,472 $ 4,806
Apr 30, 1 PM $ 0.00195
-0.10%
$ 194,763 $ 4,748
Apr 30, 12 PM $ 0.00195
+0.42%
$ 195,310 $ 4,753