Coinranking
PENG Historical Data
PENG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.118 | -4.96% | ||
| Oct 1, 2024 | $0.124 | -11.51% | ||
| Sep 30, 2024 | $0.14 | -12.44% | ||
| Sep 29, 2024 | $0.16 | +3.99% | ||
| Sep 28, 2024 | $0.154 | -8.40% | ||
| Sep 27, 2024 | $0.168 | +24.81% | ||
| Sep 26, 2024 | $0.135 | +9.05% | ||
| Sep 25, 2024 | $0.124 | -5.62% | ||
| Sep 24, 2024 | $0.131 | +6.71% | ||
| Sep 23, 2024 | $0.123 | -0.56% | ||
| Sep 22, 2024 | $0.124 | -7.67% | ||
| Sep 21, 2024 | $0.134 | +8.52% | ||
| Sep 20, 2024 | $0.123 | -3.62% | ||
| Sep 19, 2024 | $0.128 | +1.42% | ||
| Sep 18, 2024 | $0.126 | +6.12% | ||
| Sep 17, 2024 | $0.119 | +6.93% | ||
| Sep 16, 2024 | $0.111 | -3.18% | ||
| Sep 15, 2024 | $0.115 | -13.84% | ||
| Sep 14, 2024 | $0.133 | -7.22% | ||
| Sep 13, 2024 | $0.143 | -0.03% | ||
| Sep 12, 2024 | $0.143 | -2.02% | ||
| Sep 11, 2024 | $0.146 | -6.30% | ||
| Sep 10, 2024 | $0.156 | +20.00% | ||
| Sep 9, 2024 | $0.13 | +12.01% | ||
| Sep 8, 2024 | $0.116 | +2.02% | ||
| Sep 7, 2024 | $0.114 | +9.21% | ||
| Sep 6, 2024 | $0.104 | -0.02% | ||
| Sep 5, 2024 | $0.104 | -3.44% | ||
| Sep 4, 2024 | $0.108 | +13.56% | ||
| Sep 3, 2024 | $0.0951 | -8.10% | ||
| Sep 2, 2024 | $0.104 | +5.06% | ||
| Sep 1, 2024 | $0.0986 | -8.71% | ||
| Aug 31, 2024 | $0.108 | -7.59% | ||
| Aug 30, 2024 | $0.117 | -1.88% | ||
| Aug 29, 2024 | $0.119 | +0.19% | ||
| Aug 28, 2024 | $0.119 | -4.26% | ||
| Aug 27, 2024 | $0.124 | -11.85% | ||
| Aug 26, 2024 | $0.141 | -8.80% | ||
| Aug 25, 2024 | $0.155 | -5.49% | ||
| Aug 24, 2024 | $0.164 | +16.70% | ||
| Aug 23, 2024 | $0.14 | +8.19% | ||
| Aug 22, 2024 | $0.13 | -0.37% | ||
| Aug 21, 2024 | $0.13 | -1.29% | ||
| Aug 20, 2024 | $0.132 | +1.07% | ||
| Aug 19, 2024 | $0.13 | +1.54% | ||
| Aug 18, 2024 | $0.128 | +4.89% | ||
| Aug 17, 2024 | $0.122 | +2.01% | ||
| Aug 16, 2024 | $0.12 | -2.35% | ||
| Aug 15, 2024 | $0.123 | -5.75% | ||
| Aug 14, 2024 | $0.13 | -4.43% | ||