PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00134
+0.02%
$133,966 $54
May 28, 4 AM $0.00134
+0.02%
$133,945 $54
May 28, 3 AM $0.00134
-0.01%
$133,924 $54
May 28, 2 AM $0.00134
-0.02%
$133,940 $54
May 28, 1 AM $0.00134
+0.00%
$133,966 $54
May 27, 6 PM $0.00205
+0.06%
$204,954 $208
May 27, 12 PM $0.00121
+0.00%
$121,171 $369
May 27, 11 AM $0.00121
-0.03%
$121,171 $369
May 27, 5 AM $0.00154
+41.41%
$154,080 $903
May 26, 11 PM $0.00224
-0.01%
$223,864 $990
May 26, 10 PM $0.00224
-0.10%
$223,886 $990
May 26, 9 PM $0.00224
-1.68%
$224,097 $990
May 26, 8 PM $0.00228
-0.04%
$227,927 $975
May 26, 7 PM $0.00228
-0.86%
$228,024 $976
May 26, 6 PM $0.0023
-0.09%
$230,004 $960
May 26, 5 PM $0.00229
+1.34%
$229,122 $961
May 26, 10 AM $0.00259
-0.01%
$259,166 $538
May 26, 9 AM $0.00259
+0.00%
$259,202 $538
May 26, 3 AM $0.00273
-0.01%
$273,268 $171
May 24, 5 PM $0.0023
+0.00%
$230,153 $104
May 24, 2 PM $0.00231
+0.00%
$231,008 $84
May 24, 12 PM $0.00234
+0.00%
$233,526 $85
May 24, 9 AM $0.00233
+0.00%
$232,586 $124
May 24, 7 AM $0.00232
+0.00%
$231,441 $174
May 24, 4 AM $0.00231
+0.00%
$230,797 $554
May 24, 2 AM $0.00231
+0.00%
$231,386 $554
May 23, 11 PM $0.00231
+0.00%
$230,788 $553
May 23, 9 PM $0.00233
+0.00%
$233,161 $551
May 23, 8 PM $0.00229
+0.07%
$228,753 $554
May 23, 7 PM $0.00229
+0.13%
$228,666 $1,150
May 23, 6 PM $0.00229
+1.37%
$228,775 $1,149
May 23, 5 PM $0.00226
-0.51%
$225,673 $1,129
May 23, 4 PM $0.00225
-0.54%
$225,405 $1,138
May 23, 3 PM $0.00227
+0.23%
$226,685 $1,121
May 23, 2 PM $0.00225
+0.26%
$224,870 $1,119
May 23, 1 PM $0.00224
+1.05%
$224,261 $1,110
May 23, 12 PM $0.00222
+0.03%
$221,935 $1,099
May 23, 11 AM $0.00221
+0.07%
$220,947 $1,098
May 23, 10 AM $0.00221
+0.38%
$220,826 $1,044
May 21, 4 PM $0.00506
+0.05%
$505,957 $96
May 21, 3 PM $0.00506
+0.13%
$505,685 $96
May 21, 2 PM $0.00505
+0.12%
$505,031 $96
May 21, 1 PM $0.00505
-0.11%
$504,429 $95
May 21, 12 PM $0.00505
-0.59%
$504,961 $96
May 21, 11 AM $0.00508
+0.06%
$507,971 $96
May 21, 10 AM $0.00508
+0.00%
$507,686 $96
May 21, 9 AM $0.00508
+0.01%
$507,697 $96
May 21, 8 AM $0.00508
+0.01%
$507,666 $96
May 21, 7 AM $0.00508
-0.08%
$507,616 $96
May 21, 6 AM $0.00508
+0.31%
$508,032 $96