PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00178
-0.57%
$ 177,766 $ 2,482
May 5, 12 AM $ 0.00177
-0.46%
$ 177,384 $ 2,452
May 4, 11 PM $ 0.00178
-0.64%
$ 177,541 $ 2,440
May 4, 10 PM $ 0.00179
-0.05%
$ 178,898 $ 2,412
May 4, 9 PM $ 0.00179
+0.30%
$ 178,911 $ 2,414
May 4, 8 PM $ 0.00179
-0.22%
$ 178,707 $ 2,389
May 4, 7 PM $ 0.00179
-0.22%
$ 179,055 $ 2,399
May 4, 6 PM $ 0.0018
-0.32%
$ 179,541 $ 2,365
May 4, 5 PM $ 0.0018
+0.51%
$ 179,864 $ 2,399
May 4, 4 PM $ 0.00179
+0.07%
$ 179,022 $ 2,387
May 4, 3 PM $ 0.0018
-1.70%
$ 179,938 $ 2,386
May 4, 2 PM $ 0.00182
+0.63%
$ 182,096 $ 1,840
May 4, 1 PM $ 0.00181
+1.66%
$ 181,029 $ 1,818
May 4, 12 PM $ 0.00178
+0.36%
$ 178,259 $ 1,283
May 4, 11 AM $ 0.00178
-0.10%
$ 177,685 $ 1,240
May 4, 10 AM $ 0.00177
-1.51%
$ 176,550 $ 1,242
May 4, 9 AM $ 0.00179
-0.01%
$ 179,021 $ 1,327
May 4, 8 AM $ 0.00178
-0.08%
$ 177,856 $ 1,149
May 4, 7 AM $ 0.00178
+0.00%
$ 178,046 $ 1,066
May 4, 5 AM $ 0.00181
+0.00%
$ 180,553 $ 1,076
May 4, 2 AM $ 0.00172
+0.00%
$ 171,956 $ 249
May 4, 12 AM $ 0.0017
+0.00%
$ 169,975 $ 246
May 3, 9 PM $ 0.00172
+0.00%
$ 171,654 $ 242
May 3, 7 PM $ 0.00171
+0.00%
$ 171,438 $ 286
May 3, 4 PM $ 0.0017
+0.00%
$ 170,159 $ 260
May 3, 2 PM $ 0.0017
+0.00%
$ 170,140 $ 371
May 3, 1 PM $ 0.0017
-0.18%
$ 170,173 $ 371
May 3, 12 PM $ 0.0017
+0.11%
$ 170,395 $ 1,008
May 3, 11 AM $ 0.0017
+0.02%
$ 170,081 $ 1,113
May 3, 10 AM $ 0.00171
-0.04%
$ 170,570 $ 1,113
May 3, 9 AM $ 0.00171
-0.25%
$ 170,663 $ 1,015
May 3, 8 AM $ 0.00171
-0.01%
$ 170,909 $ 1,007
May 3, 7 AM $ 0.00171
+0.17%
$ 171,082 $ 1,006
May 3, 6 AM $ 0.0017
-0.18%
$ 170,383 $ 1,028
May 3, 5 AM $ 0.00171
+0.00%
$ 170,616 $ 1,030
May 3, 4 AM $ 0.0017
-0.10%
$ 169,855 $ 1,085
May 3, 3 AM $ 0.0017
-0.03%
$ 169,981 $ 1,033
May 3, 2 AM $ 0.0017
-0.21%
$ 169,982 $ 1,058
May 3, 1 AM $ 0.0017
-0.31%
$ 170,316 $ 1,083
May 3, 12 AM $ 0.00171
-0.34%
$ 170,736 $ 1,086
May 2, 11 PM $ 0.00172
-0.06%
$ 171,524 $ 1,089
May 2, 10 PM $ 0.00171
-0.31%
$ 171,359 $ 1,121
May 2, 9 PM $ 0.00171
+0.15%
$ 171,220 $ 1,144
May 2, 8 PM $ 0.00171
-0.03%
$ 171,113 $ 1,158
May 2, 7 PM $ 0.00171
+0.10%
$ 171,069 $ 1,160
May 2, 6 PM $ 0.00171
+0.04%
$ 170,758 $ 2,479
May 2, 5 PM $ 0.0017
+0.00%
$ 169,819 $ 2,472
May 2, 4 PM $ 0.0017
+0.16%
$ 170,283 $ 2,481
May 2, 3 PM $ 0.0017
+0.03%
$ 170,064 $ 2,487
May 2, 2 PM $ 0.0017
-0.66%
$ 170,038 $ 2,486