PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.178
+14.25%
$17.8 million $1.01 million
Nov 20, 2024 $0.156
-17.43%
$15.6 million $1.09 million
Nov 19, 2024 $0.189
-2.55%
$18.89 million $961,629
Nov 18, 2024 $0.194
-5.47%
$19.38 million $1.4 million
Nov 17, 2024 $0.205
-2.80%
$20.47 million $1.49 million
Nov 16, 2024 $0.211
+2.43%
$21.05 million $2.34 million
Nov 15, 2024 $0.205
+3.89%
$20.54 million $1.58 million
Nov 14, 2024 $0.198
+3.50%
$19.77 million $3.09 million
Nov 13, 2024 $0.191
-5.83%
$19.1 million $2.69 million
Nov 12, 2024 $0.203
-12.56%
$20.31 million $2.05 million
Nov 11, 2024 $0.232
+22.65%
$23.22 million $1.68 million
Nov 10, 2024 $0.189
+5.81%
$18.91 million $2.11 million
Nov 9, 2024 $0.179
+12.34%
$17.85 million $3.39 million
Nov 8, 2024 $0.159
-4.07%
$15.9 million $498,804
Nov 7, 2024 $0.166
+1.13%
$16.57 million $641,665
Nov 6, 2024 $0.164
+17.85%
$16.39 million $989,330
Nov 5, 2024 $0.139
+5.56%
$13.94 million $589,279
Nov 4, 2024 $0.132
-4.07%
$13.21 million $419,735
Nov 3, 2024 $0.138
-61.30%
$13.76 million $491,480
Nov 2, 2024 $0.356
+134.35%
$35.62 million $661,348
Nov 1, 2024 $0.152
-4.16%
$15.2 million $691,941
Oct 31, 2024 $0.159
-6.73%
$15.86 million $700,525
Oct 30, 2024 $0.17
-6.47%
$17 million $721,475
Oct 29, 2024 $0.182
+8.41%
$18.18 million $1.35 million
Oct 28, 2024 $0.168
+2.54%
$16.77 million $1.33 million
Oct 27, 2024 $0.164
+0.38%
$16.36 million $713,844
Oct 26, 2024 $0.163
+5.64%
$16.29 million $744,376
Oct 25, 2024 $0.154
-14.58%
$15.41 million $1.06 million
Oct 24, 2024 $0.181
+2.05%
$18.05 million $896,252
Oct 23, 2024 $0.177
-6.37%
$17.67 million $1.04 million
Oct 22, 2024 $0.188
-0.60%
$18.8 million $1.06 million
Oct 21, 2024 $0.189
-10.54%
$18.9 million $1.67 million
Oct 20, 2024 $0.211
+4.05%
$21.13 million $884,641
Oct 19, 2024 $0.203
-2.50%
$20.29 million $1.52 million
Oct 18, 2024 $0.208
+13.30%
$20.81 million $1.91 million
Oct 17, 2024 $0.184
-13.17%
$18.37 million $1.19 million
Oct 16, 2024 $0.212
+0.78%
$21.16 million $1.48 million
Oct 15, 2024 $0.21
-14.66%
$20.98 million $2.86 million
Oct 14, 2024 $0.246
-0.76%
$24.56 million $4.47 million
Oct 13, 2024 $0.247
+10.57%
$24.72 million $5.15 million
Oct 12, 2024 $0.224
+29.82%
$22.4 million $7.01 million
Oct 11, 2024 $0.171
+17.38%
$17.09 million $2.68 million
Oct 10, 2024 $0.146
+15.40%
$14.58 million $1.7 million
Oct 9, 2024 $0.126
+3.39%
$12.64 million $943,962
Oct 8, 2024 $0.122
-8.02%
$12.23 million $717,736
Oct 7, 2024 $0.133
+3.12%
$13.3 million $913,205
Oct 6, 2024 $0.129
+7.90%
$12.89 million $615,095
Oct 5, 2024 $0.119
-3.09%
$11.94 million $608,221
Oct 4, 2024 $0.123
+6.07%
$12.32 million $710,162
Oct 3, 2024 $0.116
-1.43%
$11.62 million $531,577