PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.203
-2.50%
$ 20.29 million $ 1.52 million
Oct 18, 2024 $ 0.208
+13.30%
$ 20.81 million $ 1.91 million
Oct 17, 2024 $ 0.184
-13.17%
$ 18.37 million $ 1.19 million
Oct 16, 2024 $ 0.212
+0.78%
$ 21.16 million $ 1.48 million
Oct 15, 2024 $ 0.21
-14.66%
$ 20.98 million $ 2.86 million
Oct 14, 2024 $ 0.246
-0.76%
$ 24.56 million $ 4.47 million
Oct 13, 2024 $ 0.247
+10.57%
$ 24.72 million $ 5.15 million
Oct 12, 2024 $ 0.224
+29.82%
$ 22.4 million $ 7.01 million
Oct 11, 2024 $ 0.171
+17.38%
$ 17.09 million $ 2.68 million
Oct 10, 2024 $ 0.146
+15.40%
$ 14.58 million $ 1.7 million
Oct 9, 2024 $ 0.126
+3.39%
$ 12.64 million $ 943,962
Oct 8, 2024 $ 0.122
-8.02%
$ 12.23 million $ 717,736
Oct 7, 2024 $ 0.133
+3.12%
$ 13.3 million $ 913,205
Oct 6, 2024 $ 0.129
+7.90%
$ 12.89 million $ 615,095
Oct 5, 2024 $ 0.119
-3.09%
$ 11.94 million $ 608,221
Oct 4, 2024 $ 0.123
+6.07%
$ 12.32 million $ 710,162
Oct 3, 2024 $ 0.116
-1.43%
$ 11.62 million $ 531,577
Oct 2, 2024 $ 0.118
-4.96%
$ 11.8 million $ 660,065
Oct 1, 2024 $ 0.124
-11.51%
$ 12.42 million $ 1.2 million
Sep 30, 2024 $ 0.14
-12.44%
$ 14.04 million $ 782,381
Sep 29, 2024 $ 0.16
+3.99%
$ 16.04 million $ 781,895
Sep 28, 2024 $ 0.154
-8.40%
$ 15.42 million $ 1 million
Sep 27, 2024 $ 0.168
+24.81%
$ 16.83 million $ 1.85 million
Sep 26, 2024 $ 0.135
+9.05%
$ 13.49 million $ 944,613
Sep 25, 2024 $ 0.124
-5.62%
$ 12.37 million $ 750,836
Sep 24, 2024 $ 0.131
+6.71%
$ 13.1 million $ 680,357
Sep 23, 2024 $ 0.123
-0.56%
$ 12.29 million $ 595,614
Sep 22, 2024 $ 0.124
-7.67%
$ 12.36 million $ 507,993
Sep 21, 2024 $ 0.134
+8.52%
$ 13.38 million $ 506,092
Sep 20, 2024 $ 0.123
-3.62%
$ 12.33 million $ 944,925
Sep 19, 2024 $ 0.128
+1.42%
$ 12.79 million $ 846,973
Sep 18, 2024 $ 0.126
+6.12%
$ 12.59 million $ 738,106
Sep 17, 2024 $ 0.119
+6.93%
$ 11.86 million $ 765,809
Sep 16, 2024 $ 0.111
-3.18%
$ 11.1 million $ 730,680
Sep 15, 2024 $ 0.115
-13.84%
$ 11.46 million $ 708,210
Sep 14, 2024 $ 0.133
-7.22%
$ 13.3 million $ 397,287
Sep 13, 2024 $ 0.143
-0.03%
$ 14.33 million $ 594,190
Sep 12, 2024 $ 0.143
-2.02%
$ 14.34 million $ 830,743
Sep 11, 2024 $ 0.146
-6.30%
$ 14.64 million $ 1.14 million
Sep 10, 2024 $ 0.156
+20.00%
$ 15.62 million $ 1.21 million
Sep 9, 2024 $ 0.13
+12.01%
$ 13.01 million $ 1.06 million
Sep 8, 2024 $ 0.116
+2.02%
$ 11.62 million $ 734,448
Sep 7, 2024 $ 0.114
+9.21%
$ 11.39 million $ 974,756
Sep 6, 2024 $ 0.104
-0.02%
$ 10.44 million $ 841,034
Sep 5, 2024 $ 0.104
-3.44%
$ 10.44 million $ 715,212
Sep 4, 2024 $ 0.108
+13.56%
$ 10.8 million $ 947,711
Sep 3, 2024 $ 0.0951
-8.10%
$ 9.51 million $ 819,688
Sep 2, 2024 $ 0.104
+5.06%
$ 10.35 million $ 794,068
Sep 1, 2024 $ 0.0986
-8.71%
$ 9.86 million $ 822,221
Aug 31, 2024 $ 0.108
-7.59%
$ 10.8 million $ 656,729