PENG Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.00224
-0.21%
$224,183 $1,952
May 31, 4 AM $0.00223
+0.00%
$223,409 $2,011
May 31, 3 AM $0.00224
+0.23%
$223,469 $2,006
May 31, 2 AM $0.00224
+0.14%
$223,476 $2,002
May 31, 1 AM $0.00224
+0.42%
$223,553 $2,035
May 31, 12 AM $0.00222
+0.12%
$222,298 $1,919
May 30, 11 PM $0.00222
+0.01%
$221,759 $2,079
May 30, 10 PM $0.00222
-0.46%
$221,992 $2,076
May 30, 9 PM $0.00223
+0.01%
$222,896 $2,089
May 30, 8 PM $0.00223
-0.06%
$222,571 $2,107
May 30, 7 PM $0.00223
-0.55%
$222,573 $2,113
May 30, 5 PM $0.00185
+0.00%
$184,571 $138
May 30, 4 PM $0.00185
+0.00%
$184,571 $148
May 30, 3 PM $0.00185
+0.00%
$184,571 $619
May 30, 9 AM $0.00209
+0.00%
$208,870 $635
May 30, 8 AM $0.002
+8.20%
$199,710 $635
May 30, 7 AM $0.00185
-3.68%
$184,571 $1,493
May 30, 6 AM $0.00192
+3.83%
$191,633 $1,493
May 30, 5 AM $0.00185
+0.00%
$184,571 $1,113
May 30, 4 AM $0.00185
+0.00%
$184,571 $1,113
May 29, 10 PM $0.00655
+0.00%
$654,930 $1,015
May 29, 9 PM $0.00655
+0.35%
$654,930 $1,015
May 29, 8 PM $0.00653
+0.16%
$652,663 $1,011
May 29, 7 PM $0.00652
-0.06%
$651,644 $1,009
May 29, 6 PM $0.00652
+0.04%
$652,031 $1,010
May 29, 4 PM $0.00589
-0.02%
$589,057 $952
May 29, 3 PM $0.00589
+0.20%
$589,161 $953
May 29, 2 PM $0.00588
-0.38%
$588,014 $951
May 29, 8 AM $0.00159
+0.00%
$158,566 $75
May 29, 7 AM $0.00159
+0.00%
$158,566 $75
May 29, 6 AM $0.00159
+0.19%
$158,573 $75
May 29, 5 AM $0.00158
+0.01%
$158,271 $75
May 29, 4 AM $0.00158
-0.01%
$158,262 $839
May 28, 9 PM $0.00214
+0.08%
$213,491 $901
May 28, 8 PM $0.00213
-0.02%
$212,654 $979
May 28, 7 PM $0.00213
-0.36%
$213,136 $924
May 28, 6 PM $0.00214
+0.97%
$213,525 $929
May 28, 5 PM $0.00211
+0.28%
$211,101 $923
May 28, 4 PM $0.00209
-0.06%
$209,295 $918
May 28, 3 PM $0.00209
-0.20%
$209,430 $928
May 28, 2 PM $0.00209
+41.80%
$209,410 $1,007
May 28, 1 PM $0.00148
+10.27%
$147,681 $34
May 28, 12 PM $0.00134
-0.34%
$133,921 $21
May 28, 11 AM $0.00134
+0.00%
$134,374 $31
May 28, 10 AM $0.00134
+0.02%
$134,372 $55
May 28, 9 AM $0.00134
-0.01%
$134,347 $55
May 28, 8 AM $0.00134
+0.00%
$134,355 $55
May 28, 7 AM $0.00134
-0.01%
$134,361 $55
May 28, 6 AM $0.00134
+0.30%
$134,374 $55
May 28, 5 AM $0.00134
+0.02%
$133,966 $54