PENG Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0846
+1.82%
$8.46 million $183,920
Jan 9, 2025 $0.0831
-11.61%
$8.31 million $304,328
Jan 8, 2025 $0.094
-13.05%
$9.4 million $498,690
Jan 7, 2025 $0.108
-10.63%
$10.81 million $242,549
Jan 6, 2025 $0.121
+2.45%
$12.1 million $487,937
Jan 5, 2025 $0.118
-5.41%
$11.79 million $277,300
Jan 4, 2025 $0.125
+1.96%
$12.46 million $496,102
Jan 3, 2025 $0.122
+7.59%
$12.2 million $289,401
Jan 2, 2025 $0.113
+1.13%
$11.34 million $362,344
Jan 1, 2025 $0.112
+2.89%
$11.21 million $174,372
Dec 31, 2024 $0.109
-2.91%
$10.9 million $200,828
Dec 30, 2024 $0.112
-1.85%
$11.22 million $483,588
Dec 29, 2024 $0.114
-4.26%
$11.44 million $162,441
Dec 28, 2024 $0.119
+0.57%
$11.95 million $215,765
Dec 27, 2024 $0.119
+6.94%
$11.88 million $266,368
Dec 26, 2024 $0.111
-13.35%
$11.11 million $520,644
Dec 25, 2024 $0.128
-1.43%
$12.8 million $269,258
Dec 24, 2024 $0.13
+4.39%
$12.96 million $395,117
Dec 23, 2024 $0.127
+8.24%
$12.66 million $381,834
Dec 22, 2024 $0.117
+0.78%
$11.67 million $464,167
Dec 21, 2024 $0.116
-6.95%
$11.59 million $519,055
Dec 20, 2024 $0.124
+4.47%
$12.44 million $778,928
Dec 19, 2024 $0.12
-14.59%
$11.96 million $1.1 million
Dec 18, 2024 $0.14
-12.13%
$14 million $1.45 million
Dec 17, 2024 $0.158
+6.09%
$15.84 million $2.17 million
Dec 16, 2024 $0.149
-0.73%
$14.93 million $1.17 million
Dec 15, 2024 $0.15
+2.56%
$15 million $1.04 million
Dec 14, 2024 $0.146
+0.53%
$14.65 million $5.6 million
Dec 13, 2024 $0.146
-2.00%
$14.58 million $2.36 million
Dec 12, 2024 $0.149
-3.94%
$14.88 million $1.12 million
Dec 11, 2024 $0.155
+6.62%
$15.49 million $1.08 million
Dec 10, 2024 $0.145
-8.47%
$14.52 million $1.82 million
Dec 9, 2024 $0.159
-22.50%
$15.88 million $2.34 million
Dec 8, 2024 $0.205
+3.53%
$20.51 million $2.42 million
Dec 7, 2024 $0.198
+23.25%
$19.82 million $2.46 million
Dec 6, 2024 $0.161
+1.77%
$16.06 million $811,142
Dec 5, 2024 $0.158
-3.32%
$15.78 million $1.29 million
Dec 4, 2024 $0.163
-1.11%
$16.32 million $1.14 million
Dec 3, 2024 $0.165
+3.73%
$16.51 million $1.14 million
Dec 2, 2024 $0.159
-6.17%
$15.9 million $883,214
Dec 1, 2024 $0.169
+6.30%
$16.88 million $1.15 million
Nov 30, 2024 $0.159
-1.66%
$15.87 million $740,474
Nov 29, 2024 $0.162
+4.87%
$16.15 million $696,161
Nov 28, 2024 $0.154
-1.49%
$15.42 million $579,954
Nov 27, 2024 $0.157
+5.47%
$15.65 million $550,026
Nov 26, 2024 $0.148
-5.62%
$14.85 million $753,611
Nov 25, 2024 $0.157
-7.28%
$15.73 million $520,119
Nov 24, 2024 $0.169
-1.40%
$16.88 million $1.04 million
Nov 23, 2024 $0.171
+0.68%
$17.13 million $1.15 million
Nov 22, 2024 $0.17
-4.38%
$17.02 million $739,993