PENG Historical Data

PENG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.00195
+27.78%
$195,437 $1,323
Jun 2, 2 PM $0.00153
+0.00%
$152,951 $949
Jun 2, 1 PM $0.00153
+0.00%
$152,951 $0
Jun 2, 12 PM $0.00153
+0.00%
$152,951 $0
Jun 2, 11 AM $0.00153
+0.00%
$152,951 $0
Jun 2, 10 AM $0.00153
+0.00%
$152,951 $0
Jun 2, 9 AM $0.00153
+0.00%
$152,951 $0
Jun 2, 8 AM $0.00153
+0.00%
$152,951 $465
Jun 2, 7 AM $0.00153
+0.00%
$152,951 $465
Jun 2, 3 AM $0.00139
+0.00%
$138,847 $465
Jun 2, 2 AM $0.00139
+0.00%
$138,847 $465
Jun 2, 1 AM $0.00139
+0.00%
$138,850 $465
Jun 2, 12 AM $0.00141
-1.36%
$140,868 $411
Jun 1, 11 PM $0.00143
+0.01%
$142,809 $339
Jun 1, 10 PM $0.00143
+2.83%
$142,800 $339
Jun 1, 9 PM $0.00139
-0.02%
$138,864 $329
Jun 1, 8 PM $0.00139
-0.16%
$138,889 $329
Jun 1, 7 PM $0.00139
+0.07%
$139,115 $330
Jun 1, 6 PM $0.00139
-9.11%
$139,021 $796
Jun 1, 12 PM $0.00215
+0.28%
$215,299 $355
Jun 1, 11 AM $0.00215
-0.30%
$215,299 $369
Jun 1, 10 AM $0.00216
+0.11%
$215,466 $848
Jun 1, 9 AM $0.00215
+0.40%
$215,228 $871
Jun 1, 8 AM $0.00214
+0.08%
$214,360 $959
Jun 1, 7 AM $0.00216
+0.09%
$215,953 $1,031
Jun 1, 6 AM $0.00216
-0.79%
$215,765 $1,063
Jun 1, 5 AM $0.00217
-0.02%
$217,276 $1,060
Jun 1, 4 AM $0.00217
-0.73%
$217,329 $1,035
Jun 1, 3 AM $0.00219
+0.17%
$218,936 $1,073
Jun 1, 2 AM $0.00218
+0.46%
$217,836 $1,071
Jun 1, 1 AM $0.00217
-1.52%
$216,840 $1,096
Jun 1, 12 AM $0.00219
+0.39%
$219,386 $1,165
May 31, 11 PM $0.00219
-0.72%
$218,530 $1,151
May 31, 10 PM $0.0022
+0.10%
$219,767 $1,152
May 31, 9 PM $0.00219
+0.19%
$218,630 $1,149
May 31, 8 PM $0.00217
-0.02%
$217,404 $1,197
May 31, 7 PM $0.00217
-0.50%
$216,859 $1,193
May 31, 6 PM $0.00218
+0.32%
$217,887 $1,777
May 31, 5 PM $0.00217
-0.30%
$217,185 $1,838
May 31, 4 PM $0.00219
-0.36%
$218,988 $1,591
May 31, 3 PM $0.0022
+0.12%
$220,188 $1,598
May 31, 2 PM $0.0022
-0.87%
$219,921 $2,673
May 31, 1 PM $0.00221
-0.63%
$221,206 $2,616
May 31, 12 PM $0.00223
+0.01%
$222,432 $2,678
May 31, 11 AM $0.00225
+0.14%
$224,708 $2,675
May 31, 10 AM $0.00224
-0.41%
$224,340 $2,170
May 31, 9 AM $0.00225
+0.59%
$224,898 $2,178
May 31, 8 AM $0.00224
+0.32%
$223,747 $2,047
May 31, 7 AM $0.00223
-0.30%
$223,204 $1,926
May 31, 6 AM $0.00224
-0.16%
$223,850 $1,950