Coinranking
PENG Historical Data
PENG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0273 | -5.02% | ||
| Feb 28, 2025 | $0.0288 | +9.11% | ||
| Feb 27, 2025 | $0.0264 | +3.88% | ||
| Feb 26, 2025 | $0.0254 | -4.80% | ||
| Feb 25, 2025 | $0.0267 | -0.87% | ||
| Feb 24, 2025 | $0.027 | -9.17% | ||
| Feb 23, 2025 | $0.0297 | -1.11% | ||
| Feb 22, 2025 | $0.03 | +4.58% | ||
| Feb 21, 2025 | $0.0287 | -7.17% | ||
| Feb 20, 2025 | $0.0309 | +8.10% | ||
| Feb 19, 2025 | $0.0285 | -3.74% | ||
| Feb 18, 2025 | $0.0297 | -16.83% | ||
| Feb 17, 2025 | $0.0357 | +13.33% | ||
| Feb 16, 2025 | $0.0319 | +25.95% | ||
| Feb 15, 2025 | $0.0253 | -3.12% | ||
| Feb 14, 2025 | $0.026 | +4.82% | ||
| Feb 13, 2025 | $0.0249 | -2.49% | ||
| Feb 12, 2025 | $0.0255 | -2.87% | ||
| Feb 11, 2025 | $0.0263 | +5.15% | ||
| Feb 10, 2025 | $0.025 | -6.50% | ||
| Feb 9, 2025 | $0.0267 | -4.19% | ||
| Feb 8, 2025 | $0.0279 | +10.25% | ||
| Feb 7, 2025 | $0.0253 | -10.11% | ||
| Feb 6, 2025 | $0.0276 | -10.00% | ||
| Feb 5, 2025 | $0.0305 | -8.62% | ||
| Feb 4, 2025 | $0.0331 | -8.74% | ||
| Feb 3, 2025 | $0.0363 | +14.19% | ||
| Feb 2, 2025 | $0.0314 | -18.65% | ||
| Feb 1, 2025 | $0.0384 | -18.80% | ||
| Jan 31, 2025 | $0.0472 | +1.00% | ||
| Jan 30, 2025 | $0.0468 | +77.93% | ||
| Jan 29, 2025 | $0.0262 | +7.82% | ||
| Jan 28, 2025 | $0.0243 | -14.27% | ||
| Jan 27, 2025 | $0.0284 | +10.65% | ||
| Jan 26, 2025 | $0.0257 | -19.58% | ||
| Jan 25, 2025 | $0.0319 | -7.08% | ||
| Jan 24, 2025 | $0.0341 | -35.76% | ||
| Jan 23, 2025 | $0.0532 | -2.24% | ||
| Jan 22, 2025 | $0.0548 | +0.56% | ||
| Jan 21, 2025 | $0.0545 | +4.48% | ||
| Jan 20, 2025 | $0.0522 | -17.98% | ||
| Jan 19, 2025 | $0.0636 | -14.27% | ||
| Jan 18, 2025 | $0.0742 | -13.14% | ||
| Jan 17, 2025 | $0.0854 | +8.06% | ||
| Jan 16, 2025 | $0.079 | -2.18% | ||
| Jan 15, 2025 | $0.0808 | +10.95% | ||
| Jan 14, 2025 | $0.0728 | +2.69% | ||
| Jan 13, 2025 | $0.0709 | -6.81% | ||
| Jan 12, 2025 | $0.0761 | -8.15% | ||
| Jan 11, 2025 | $0.0829 | -2.11% | ||