PENG Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0138
-1.76%
$1.38 million $120,286
Apr 19, 2025 $0.0141
+4.21%
$1.41 million $150,332
Apr 18, 2025 $0.0135
-4.03%
$1.35 million $141,262
Apr 17, 2025 $0.0141
-1.15%
$1.41 million $150,217
Apr 16, 2025 $0.0142
+9.24%
$1.42 million $176,243
Apr 15, 2025 $0.013
-16.25%
$1.3 million $140,422
Apr 14, 2025 $0.0156
-0.15%
$1.56 million $168,449
Apr 13, 2025 $0.0156
-8.53%
$1.56 million $181,201
Apr 12, 2025 $0.017
+14.03%
$1.7 million $169,737
Apr 11, 2025 $0.0149
+10.22%
$1.49 million $115,635
Apr 10, 2025 $0.0136
+0.09%
$1.36 million $98,968
Apr 9, 2025 $0.0135
+13.47%
$1.35 million $76,725
Apr 8, 2025 $0.0119
-3.73%
$1.19 million $95,440
Apr 7, 2025 $0.0124
+3.05%
$1.24 million $107,785
Apr 6, 2025 $0.012
-11.51%
$1.2 million $48,373
Apr 5, 2025 $0.0135
-5.46%
$1.35 million $43,983
Apr 4, 2025 $0.0143
-0.02%
$1.43 million $59,175
Apr 3, 2025 $0.0143
-1.52%
$1.43 million $106,952
Apr 2, 2025 $0.0145
-9.34%
$1.45 million $87,562
Apr 1, 2025 $0.016
-1.59%
$1.6 million $75,421
Mar 31, 2025 $0.0162
+1.38%
$1.62 million $53,181
Mar 30, 2025 $0.016
-3.67%
$1.6 million $56,533
Mar 29, 2025 $0.0166
-4.68%
$1.66 million $45,112
Mar 28, 2025 $0.0175
-7.74%
$1.75 million $55,443
Mar 27, 2025 $0.0189
+0.20%
$1.89 million $8,035
Mar 26, 2025 $0.0189
+2.15%
$1.89 million $66,893
Mar 25, 2025 $0.0185
-3.42%
$1.85 million $42,986
Mar 24, 2025 $0.0191
+0.60%
$1.91 million $38,971
Mar 23, 2025 $0.019
+3.98%
$1.9 million $74,881
Mar 22, 2025 $0.0183
+7.23%
$1.83 million $30,542
Mar 21, 2025 $0.0171
-9.74%
$1.71 million $24,366
Mar 20, 2025 $0.0189
-3.63%
$1.89 million $34,260
Mar 19, 2025 $0.0196
+3.61%
$1.96 million $64,302
Mar 18, 2025 $0.0189
-2.47%
$1.89 million $48,587
Mar 17, 2025 $0.0194
+4.35%
$1.94 million $62,678
Mar 16, 2025 $0.0186
-9.05%
$1.86 million $44,015
Mar 15, 2025 $0.0204
+6.71%
$2.04 million $78,692
Mar 14, 2025 $0.0192
+8.25%
$1.92 million $42,922
Mar 13, 2025 $0.0178
-7.79%
$1.78 million $73,287
Mar 12, 2025 $0.0193
+3.09%
$1.93 million $53,246
Mar 11, 2025 $0.0187
+4.16%
$1.87 million $92,973
Mar 10, 2025 $0.018
-9.69%
$1.8 million $93,860
Mar 9, 2025 $0.0199
-7.80%
$1.99 million $102,896
Mar 8, 2025 $0.0216
-2.81%
$2.16 million $134,947
Mar 7, 2025 $0.0222
-14.34%
$2.22 million $214,598
Mar 6, 2025 $0.0259
+0.43%
$2.59 million $73,211
Mar 5, 2025 $0.0258
-3.41%
$2.58 million $71,973
Mar 4, 2025 $0.0267
+3.02%
$2.67 million $129,703
Mar 3, 2025 $0.0259
-16.07%
$2.59 million $135,528
Mar 2, 2025 $0.0309
+13.07%
$3.09 million $153,057