Coinranking
PENG Historical Data
PENG
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00156 | -9.32% | ||
| Jun 1 | $ 0.00157 | -28.25% | ||
| May 25 | $ 0.00222 | -18.86% | ||
| May 18 | $ 0.00231 | -59.28% | ||
| May 11 | $ 0.00789 | +221.12% | ||
| May 4 | $ 0.0121 | +614.36% | ||
| Apr 27 | $ 0.00172 | -27.45% | ||
| Apr 20 | $ 0.00239 | -4.54% | ||
| Apr 13 | $ 0.00256 | -20.78% | ||
| Apr 6 | $ 0.00332 | -8.14% | ||
| Mar 30 | $ 0.00374 | +1.84% | ||
| Mar 23 | $ 0.00385 | -3.36% | ||
| Mar 16 | $ 0.00399 | -10.58% | ||
| Mar 9 | $ 0.00446 | +18.68% | ||
| Mar 2 | $ 0.00381 | +10.44% | ||
| Feb 23 | $ 0.00345 | +2.11% | ||
| Feb 16 | $ 0.00351 | -4.63% | ||
| Feb 9 | $ 0.00381 | -11.62% | ||
| Feb 2 | $ 0.00387 | -28.40% | ||
| Jan 26 | $ 0.0057 | -7.33% | ||
| Jan 19 | $ 0.00641 | -7.44% | ||
| Jan 12 | $ 0.0114 | +4.84% | ||
| Jan 5 | $ 0.0111 | +36.77% | ||
| Dec 29 | $ 0.0081 | +15.28% | ||
| Dec 22 | $ 0.00695 | -29.78% | ||
| Dec 15 | $ 0.01 | +28.00% | ||
| Dec 8 | $ 0.0078 | +9.86% | ||
| Dec 1 | $ 0.00677 | -9.21% | ||
| Nov 24 | $ 0.00756 | +19.66% | ||
| Nov 17 | $ 0.00624 | -8.49% | ||
| Nov 10 | $ 0.00693 | -12.85% | ||
| Nov 3 | $ 0.00766 | -11.29% | ||
| Oct 27 | $ 0.00876 | -4.58% | ||
| Oct 20 | $ 0.00895 | +7.67% | ||
| Oct 13 | $ 0.00827 | -6.20% | ||
| Oct 6 | $ 0.00795 | -36.51% | ||
| Sep 29 | $ 0.0125 | +1.66% | ||
| Sep 22 | $ 0.011 | -15.94% | ||
| Sep 15 | $ 0.0137 | -7.52% | ||
| Sep 8 | $ 0.0145 | +7.17% | ||
| Sep 1 | $ 0.0136 | -4.29% | ||
| Aug 25 | $ 0.0142 | -7.52% | ||
| Aug 18 | $ 0.0152 | -7.94% | ||
| Aug 11 | $ 0.0165 | +5.57% | ||
| Aug 4 | $ 0.0164 | +9.53% | ||
| Jul 28 | $ 0.0148 | -18.96% | ||
| Jul 21 | $ 0.0181 | -5.75% | ||
| Jul 14 | $ 0.0175 | +0.30% | ||
| Jul 7 | $ 0.017 | +5.41% | ||
| Jun 30 | $ 0.0158 | -10.41% | ||
Previous Next