PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00219
+17.36%
$ 218,530 $ 1,194
Apr 2026 $ 0.00197
-48.06%
$ 186,281 $ 308,915
Mar 2026 $ 0.00379
+5.34%
$ 378,795 $ 169,934
Feb 2026 $ 0.0036
-36.94%
$ 359,656 $ 409,649
Jan 2026 $ 0.00665
-1.90%
$ 570,380 $ 1.44 million
Dec 2025 $ 0.0067
-10.26%
$ 668,635 $ 858,199
Nov 2025 $ 0.00756
-15.25%
$ 753,299 $ 513,045
Oct 2025 $ 0.00859
-26.81%
$ 892,813 $ 472,147
Sep 2025 $ 0.0119
-16.22%
$ 1.17 million $ 715,418
Aug 2025 $ 0.0142
-17.78%
$ 1.42 million $ 1.52 million
Jul 2025 $ 0.017
-4.45%
$ 1.72 million $ 7.57 million
Jun 2025 $ 0.0176
-3.99%
$ 1.78 million $ 9.07 million
May 2025 $ 0.0178
-5.54%
$ 1.84 million $ 6.83 million
Apr 2025 $ 0.0188
+15.67%
$ 1.88 million $ 3.55 million
Mar 2025 $ 0.0162
-43.57%
$ 1.62 million $ 2.28 million
Feb 2025 $ 0.0288
-39.03%
$ 2.88 million $ 8.16 million
Jan 2025 $ 0.0468
-57.09%
$ 4.72 million $ 15.8 million
Dec 2024 $ 0.112
-29.32%
$ 10.9 million $ 37 million
Nov 2024 $ 0.162
+1.86%
$ 15.87 million $ 35.89 million
Oct 2024 $ 0.17
+21.15%
$ 15.86 million $ 48.33 million
Sep 2024 $ 0.14
+30.02%
$ 14.04 million $ 25.02 million
Aug 2024 $ 0.108
-50.13%
$ 10.8 million $ 28.25 million
Jul 2024 $ 0.216
-22.29%
$ 21.64 million $ 67.25 million
Jun 2024 $ 0.278
-51.87%
$ 27.85 million $ 244.97 million
May 2024 $ 0.579
+198.73%
$ 57.86 million $ 339.45 million
Apr 2024 $ 0.194
-46.07%
$ 19.37 million $ 138.7 million
Mar 2024 $ 0.359
-32.03%
$ 35.91 million $ 395.98 million
Download