PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00186
+32.39%
$186,116 $11,597
Jul 2026 $0.0034
+157.58%
$-- $15
Jun 2026 $0.00087
-60.20%
$86,968 $657
May 2026 $0.00219
+17.36%
$218,530 $1,194
Apr 2026 $0.00197
-48.06%
$186,281 $308,915
Mar 2026 $0.00379
+5.34%
$378,795 $169,934
Feb 2026 $0.0036
-36.94%
$359,656 $409,649
Jan 2026 $0.00665
-1.90%
$570,380 $1.44 million
Dec 2025 $0.0067
-10.26%
$668,635 $858,199
Nov 2025 $0.00756
-15.25%
$753,299 $513,045
Oct 2025 $0.00859
-26.81%
$892,813 $472,147
Sep 2025 $0.0119
-16.22%
$1.17 million $715,418
Aug 2025 $0.0142
-17.78%
$1.42 million $1.52 million
Jul 2025 $0.017
-4.45%
$1.72 million $7.57 million
Jun 2025 $0.0176
-3.99%
$1.78 million $9.07 million
May 2025 $0.0178
-5.54%
$1.84 million $6.83 million
Apr 2025 $0.0188
+15.67%
$1.88 million $3.55 million
Mar 2025 $0.0162
-43.57%
$1.62 million $2.28 million
Feb 2025 $0.0288
-39.03%
$2.88 million $8.16 million
Jan 2025 $0.0468
-57.09%
$4.72 million $15.8 million
Dec 2024 $0.112
-29.32%
$10.9 million $37 million
Nov 2024 $0.162
+1.86%
$15.87 million $35.89 million
Oct 2024 $0.17
+21.15%
$15.86 million $48.33 million
Sep 2024 $0.14
+30.02%
$14.04 million $25.02 million
Aug 2024 $0.108
-50.13%
$10.8 million $28.25 million
Jul 2024 $0.216
-22.29%
$21.64 million $67.25 million
Jun 2024 $0.278
-51.87%
$27.85 million $244.97 million
May 2024 $0.579
+198.73%
$57.86 million $339.45 million
Apr 2024 $0.194
-46.07%
$19.37 million $138.7 million
Mar 2024 $0.359
-32.03%
$35.91 million $395.98 million
Download