PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00171
+0.00%
$ 170,124 $ 612
Today, at 8 PM $ 0.00171
+0.00%
$ 170,744 $ 612
Today, at 7 PM $ 0.0017
-0.63%
$ 170,124 $ 613
Today, at 6 PM $ 0.00172
+0.23%
$ 171,460 $ 1,256
Today, at 5 PM $ 0.00171
-1.27%
$ 170,484 $ 1,255
Today, at 4 PM $ 0.00173
+0.66%
$ 172,630 $ 1,267
Today, at 3 PM $ 0.00169
+0.72%
$ 168,841 $ 1,259
Today, at 2 PM $ 0.00167
-0.10%
$ 167,058 $ 1,230
Today, at 1 PM $ 0.00165
+2.09%
$ 165,287 $ 1,227
Today, at 12 PM $ 0.00161
-0.23%
$ 161,251 $ 727
Today, at 11 AM $ 0.00161
+1.11%
$ 161,273 $ 725
Today, at 10 AM $ 0.00159
+0.47%
$ 158,848 $ 716
Today, at 9 AM $ 0.00159
-0.04%
$ 158,543 $ 710
Today, at 8 AM $ 0.00159
-0.11%
$ 158,506 $ 712
Today, at 7 AM $ 0.00159
+0.05%
$ 158,863 $ 723
Today, at 6 AM $ 0.00159
+0.10%
$ 158,504 $ 724
Today, at 5 AM $ 0.00158
+0.17%
$ 158,087 $ 722
Today, at 4 AM $ 0.00158
-0.11%
$ 158,343 $ 729
Today, at 3 AM $ 0.00159
+0.76%
$ 159,087 $ 894
Today, at 2 AM $ 0.0016
+0.41%
$ 159,510 $ 889
Today, at 1 AM $ 0.00158
-0.27%
$ 157,692 $ 874
Today, at 12 AM $ 0.00159
+0.37%
$ 159,039 $ 802
Yesterday, at 11 PM $ 0.00157
+0.11%
$ 157,074 $ 804
Yesterday, at 10 PM $ 0.00157
+0.00%
$ 156,496 $ 796
Jun 13, 11 PM $ 0.00156
+0.00%
$ 155,538 $ 32
Jun 12, 5 PM $ 0.00152
+0.00%
$ 152,173 $ 23
Jun 12, 3 PM $ 0.00153
+0.00%
$ 152,886 $ 505
Jun 12, 2 PM $ 0.00151
+0.32%
$ 150,942 $ 500
Jun 12, 1 PM $ 0.00151
+0.02%
$ 150,870 $ 2,282
Jun 12, 12 PM $ 0.00151
-0.12%
$ 151,077 $ 2,305
Jun 12, 11 AM $ 0.00151
+0.26%
$ 151,276 $ 2,311
Jun 12, 10 AM $ 0.00151
-0.51%
$ 150,952 $ 2,305
Jun 12, 9 AM $ 0.00152
+0.42%
$ 151,564 $ 2,318
Jun 12, 8 AM $ 0.00152
+1.03%
$ 151,839 $ 2,308
Jun 12, 7 AM $ 0.00151
+0.27%
$ 150,471 $ 2,285
Jun 12, 6 AM $ 0.00151
-0.29%
$ 150,987 $ 2,282
Jun 12, 5 AM $ 0.00152
+0.06%
$ 151,576 $ 2,303
Jun 12, 4 AM $ 0.00151
+0.09%
$ 151,370 $ 2,311
Jun 12, 3 AM $ 0.00151
+0.00%
$ 150,763 $ 2,310
Jun 12, 2 AM $ 0.00151
+0.61%
$ 151,404 $ 2,359
Jun 12, 1 AM $ 0.0015
-1.07%
$ 150,445 $ 2,371
Jun 12, 12 AM $ 0.00152
-0.02%
$ 151,670 $ 2,383
Jun 11, 11 PM $ 0.00152
-0.27%
$ 151,547 $ 2,377
Jun 11, 10 PM $ 0.00152
-0.05%
$ 151,921 $ 2,381
Jun 11, 9 PM $ 0.00152
+0.69%
$ 152,014 $ 2,381
Jun 11, 8 PM $ 0.00151
-0.13%
$ 150,983 $ 2,365
Jun 11, 7 PM $ 0.00151
+0.33%
$ 151,444 $ 2,379
Jun 11, 6 PM $ 0.00151
-0.68%
$ 150,922 $ 2,375
Jun 11, 5 PM $ 0.00148
-0.19%
$ 147,794 $ 2,382
Jun 11, 4 AM $ 0.0015
+0.00%
$ 149,464 $ 516
Download