PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00179
+0.00%
$178,635 $77
Today, at 6 AM $0.00179
-0.01%
$178,635 $77
Today, at 1 AM $0.00176
+0.00%
$176,430 $68
Yesterday, at 4 PM $0.00182
+0.00%
$-- $156
Yesterday, at 3 PM $0.00182
+0.00%
$182,377 $151
Yesterday, at 2 PM $0.00182
+0.00%
$182,376 $151
Yesterday, at 12 PM $0.00182
+0.00%
$182,104 $133
Yesterday, at 8 AM $0.00184
+0.00%
$184,306 $311
Yesterday, at 7 AM $0.00185
+0.00%
$184,498 $266
Yesterday, at 6 AM $0.00186
+0.00%
$186,205 $290
Yesterday, at 5 AM $0.00186
+0.00%
$185,890 $290
Yesterday, at 4 AM $0.00186
+0.00%
$185,767 $290
Yesterday, at 3 AM $0.00185
+0.00%
$185,038 $288
Aug 31, 8 PM $0.00186
+0.00%
$186,116 $299
Aug 31, 11 AM $0.00186
+0.00%
$186,201 $460
Aug 31, 9 AM $0.00186
+0.02%
$186,200 $301
Aug 31, 8 AM $0.00186
+0.00%
$186,188 $284
Aug 31, 6 AM $0.00185
+0.00%
$185,249 $260
Aug 31, 5 AM $0.00185
+0.00%
$185,264 $261
Aug 31, 12 AM $0.00185
+0.00%
$185,234 $169
Aug 30, 8 PM $0.0019
-0.89%
$189,935 $173
Aug 30, 5 PM $0.00193
+0.00%
$192,609 $105
Aug 30, 4 PM $0.00193
+0.00%
$193,064 $9
Aug 30, 2 PM $0.00193
+0.00%
$193,166 $370
Aug 30, 12 PM $0.00191
+0.00%
$191,088 $400
Aug 30, 9 AM $0.0019
+0.00%
$189,654 $417
Aug 30, 5 AM $0.0019
-0.01%
$189,923 $417
Aug 30, 4 AM $0.0019
+0.00%
$189,897 $417
Aug 30, 2 AM $0.0019
+0.00%
$190,371 $418
Aug 29, 5 PM $0.0019
+0.00%
$189,849 $664
Aug 29, 4 PM $0.00193
+0.00%
$192,610 $459
Aug 29, 2 PM $0.0019
+0.00%
$190,325 $477
Aug 29, 12 PM $0.0019
+0.39%
$189,992 $459
Aug 29, 1 AM $0.0019
+0.00%
$189,754 $364
Aug 29, 12 AM $0.0019
+0.00%
$189,844 $346
Aug 28, 11 PM $0.0019
+0.00%
$189,615 $346
Aug 28, 8 PM $0.00188
+0.00%
$188,423 $631
Aug 28, 6 PM $0.00189
-0.26%
$189,180 $636
Aug 28, 3 PM $0.00098
+0.00%
$97,963 $0
Aug 28, 2 PM $0.00098
+0.00%
$97,963 $0
Aug 28, 1 PM $0.00098
+0.00%
$97,963 $0
Aug 28, 12 PM $0.00098
+0.00%
$97,963 $0
Aug 28, 11 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 10 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 9 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 8 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 7 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 6 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 5 AM $0.00098
+0.00%
$97,963 $0
Aug 28, 4 AM $0.00098
+0.00%
$97,963 $0
Download