PENG Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today $0.00179
+0.00%
$178,635 $77
Yesterday $0.00182
-1.48%
$-- $156
Aug 31, 2026 $0.00186
+0.48%
$186,116 $299
Aug 30, 2026 $0.0019
-0.23%
$189,935 $173
Aug 29, 2026 $0.0019
+0.00%
$-- $664
Aug 28, 2026 $0.0019
+93.56%
$189,615 $346
Aug 27, 2026 $0.00098
-46.75%
$97,963 $0
Aug 26, 2026 $0.00181
+4.16%
$180,941 $32
Aug 25, 2026 $0.00177
-4.86%
$176,661 $419
Aug 24, 2026 $0.00179
+64.63%
$179,381 $871
Aug 23, 2026 $0.00109
-41.09%
$108,959 $0
Aug 22, 2026 $0.00179
-9.33%
$178,898 $2,567
Aug 21, 2026 $0.00197
+49.31%
$197,011 $749
Aug 20, 2026 $0.00132
-14.89%
$131,951 $4
Aug 19, 2026 $0.00155
+10.45%
$155,280 $608
Jul 22, 2026 $0.0034
+0.00%
$-- $5
Jul 21, 2026 $0.0034
+0.00%
$339,874 $13
Jul 16, 2026 $0.00183
-1.78%
$-- $4
Jul 1, 2026 $0.00132
+0.00%
$131,951 $1
Jun 30, 2026 $0.00087
-44.27%
$86,968 $12
Jun 29, 2026 $0.00156
-0.44%
$156,284 $989
Jun 28, 2026 $0.00151
-0.24%
$-- $256
Jun 27, 2026 $0.00152
-0.98%
$151,941 $451
Jun 26, 2026 $0.00154
+5.98%
$153,527 $424
Jun 25, 2026 $0.00145
+57.10%
$144,475 $60
Jun 24, 2026 $0.00149
+60.24%
$-- $128
Jun 23, 2026 $0.00093
-41.04%
$92,966 $0
Jun 22, 2026 $0.00158
-1.58%
$157,959 $1,078
Jun 21, 2026 $0.00162
-6.34%
$161,562 $4,525
Jun 20, 2026 $0.00173
+6.48%
$172,823 $3,963
Jun 19, 2026 $0.00085
-46.74%
$-- $4
Jun 18, 2026 $0.00155
+7.11%
$155,255 $64
Jun 17, 2026 $0.00163
+12.67%
$163,305 $205
Jun 16, 2026 $0.00166
-1.60%
$-- $202
Jun 15, 2026 $0.00171
+7.76%
$170,744 $612
Jun 14, 2026 $0.00157
+0.37%
$157,074 $804
Jun 13, 2026 $0.00156
+0.00%
$155,538 $32
Jun 12, 2026 $0.00152
+0.31%
$-- $23
Jun 11, 2026 $0.00152
+4.13%
$151,547 $2,377
Jun 10, 2026 $0.00145
-8.09%
$144,872 $1,786
Jun 9, 2026 $0.00157
-3.44%
$157,291 $338
Jun 8, 2026 $0.00164
-4.41%
$163,958 $1,767
Jun 6, 2026 $0.00157
+0.00%
$-- $758
Jun 3, 2026 $0.00187
-0.20%
$-- $844
Jun 2, 2026 $0.00188
+31.56%
$187,886 $1,165
Jun 1, 2026 $0.00143
-34.65%
$142,809 $339
May 31, 2026 $0.00219
-1.58%
$218,530 $1,151
May 30, 2026 $0.00222
+20.15%
$221,759 $2,079
May 29, 2026 $0.00655
+313.77%
$654,930 $1,015
May 28, 2026 $0.00214
+59.37%
$213,491 $901
Download