COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00243
+0.00%
$ 60.83 million $ 654,680
4:45 AM $ 0.00244
+0.00%
$ 60.83 million $ 653,302
4:40 AM $ 0.00244
+0.00%
$ 60.83 million $ 653,899
4:35 AM $ 0.00243
+0.00%
$ 60.83 million $ 653,799
4:30 AM $ 0.00243
+0.00%
$ 60.83 million $ 655,176
4:25 AM $ 0.00244
+0.00%
$ 60.83 million $ 655,195
4:20 AM $ 0.00244
+0.00%
$ 60.83 million $ 654,999
4:15 AM $ 0.00244
+0.00%
$ 60.83 million $ 654,681
4:10 AM $ 0.00243
+0.00%
$ 60.83 million $ 654,138
4:05 AM $ 0.00243
+0.00%
$ 60.83 million $ 656,664
4:01 AM $ 0.00243
+0.00%
$ 60.83 million $ 656,777
4:00 AM $ 0.00243
-0.49%
$ 60.83 million $ 656,777
3:55 AM $ 0.00243
+0.00%
$ 60.6 million $ 655,524
3:50 AM $ 0.00243
+0.00%
$ 60.6 million $ 655,396
3:45 AM $ 0.00242
+0.00%
$ 60.6 million $ 655,931
3:40 AM $ 0.00242
+0.00%
$ 60.6 million $ 657,533
3:35 AM $ 0.00242
+0.00%
$ 60.6 million $ 658,469
3:30 AM $ 0.00242
+0.00%
$ 60.6 million $ 658,229
3:25 AM $ 0.00242
+0.00%
$ 60.6 million $ 659,757
3:20 AM $ 0.00242
+0.00%
$ 60.6 million $ 660,973
3:15 AM $ 0.00242
-0.16%
$ 60.6 million $ 661,127
3:10 AM $ 0.00242
+0.00%
$ 60.6 million $ 661,248
3:05 AM $ 0.00241
+0.00%
$ 60.6 million $ 662,967
3:00 AM $ 0.0024
+0.00%
$ 60.6 million $ 664,111
2:55 AM $ 0.0024
+0.00%
$ 60.6 million $ 665,190
2:50 AM $ 0.00241
+0.00%
$ 60.6 million $ 665,926
2:45 AM $ 0.0024
+0.00%
$ 60.6 million $ 666,315
2:40 AM $ 0.0024
+0.00%
$ 60.6 million $ 665,177
2:35 AM $ 0.00241
+0.00%
$ 60.6 million $ 665,600
2:30 AM $ 0.00241
+0.00%
$ 60.6 million $ 666,501
2:25 AM $ 0.00241
+0.00%
$ 60.6 million $ 669,207
2:20 AM $ 0.0024
+0.00%
$ 60.6 million $ 671,039
2:15 AM $ 0.00241
+0.00%
$ 60.6 million $ 672,170
2:10 AM $ 0.00242
+0.00%
$ 60.6 million $ 672,550
2:05 AM $ 0.00242
+0.00%
$ 60.6 million $ 670,223
2:00 AM $ 0.00244
+0.00%
$ 60.6 million $ 667,872
1:55 AM $ 0.00245
+0.00%
$ 60.6 million $ 665,859
1:50 AM $ 0.00246
+0.00%
$ 60.6 million $ 664,490
1:45 AM $ 0.00246
+0.00%
$ 60.6 million $ 662,471
1:40 AM $ 0.00244
+0.00%
$ 60.6 million $ 660,855
1:35 AM $ 0.00243
+0.00%
$ 60.6 million $ 657,950
1:30 AM $ 0.00242
+0.00%
$ 60.6 million $ 656,235
1:25 AM $ 0.00243
+0.00%
$ 60.6 million $ 653,673
1:20 AM $ 0.00243
+0.00%
$ 60.6 million $ 651,221
1:15 AM $ 0.00242
+0.00%
$ 60.6 million $ 648,251
1:10 AM $ 0.00244
+0.00%
$ 60.6 million $ 646,834
1:05 AM $ 0.00245
+0.00%
$ 60.6 million $ 644,932
1:00 AM $ 0.00245
+0.00%
$ 60.6 million $ 642,493
12:55 AM $ 0.00245
+0.00%
$ 60.6 million $ 641,087
12:50 AM $ 0.00243
+0.00%
$ 60.6 million $ 639,001