COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00278
+0.00%
$ 69.4 million $ 743,128
3:33 PM $ 0.00276
+0.00%
$ 69.08 million $ 742,346
3:28 PM $ 0.00277
+0.00%
$ 69.2 million $ 739,597
3:22 PM $ 0.00278
+0.00%
$ 69.4 million $ 740,476
3:17 PM $ 0.00276
+0.00%
$ 69.13 million $ 740,752
3:12 PM $ 0.00278
+0.00%
$ 69.45 million $ 738,469
3:07 PM $ 0.00277
+0.00%
$ 69.33 million $ 735,637
3:02 PM $ 0.00277
+0.00%
$ 69.2 million $ 735,093
2:57 PM $ 0.00276
+0.00%
$ 68.92 million $ 734,417
2:52 PM $ 0.00275
+0.00%
$ 68.8 million $ 732,480
2:47 PM $ 0.00275
+0.00%
$ 68.8 million $ 731,521
2:42 PM $ 0.00275
+0.00%
$ 68.8 million $ 729,288
2:37 PM $ 0.00276
+0.00%
$ 69.05 million $ 728,077
2:32 PM $ 0.00276
+0.00%
$ 69.05 million $ 726,948
2:27 PM $ 0.00275
+0.00%
$ 68.85 million $ 726,198
2:22 PM $ 0.00275
+0.00%
$ 68.7 million $ 725,891
2:17 PM $ 0.00274
+0.00%
$ 68.58 million $ 725,826
2:12 PM $ 0.00274
+0.00%
$ 68.58 million $ 724,488
2:07 PM $ 0.00275
+0.00%
$ 68.67 million $ 722,494
2:02 PM $ 0.00273
+0.00%
$ 68.25 million $ 722,617
1:57 PM $ 0.00274
+0.00%
$ 68.45 million $ 719,710
1:52 PM $ 0.00274
+0.00%
$ 68.63 million $ 717,155
1:47 PM $ 0.00274
+0.00%
$ 68.63 million $ 715,495
1:42 PM $ 0.00274
+0.00%
$ 68.58 million $ 714,352
1:37 PM $ 0.00274
+0.00%
$ 68.58 million $ 712,141
1:32 PM $ 0.00272
+0.00%
$ 68 million $ 710,241
1:27 PM $ 0.00273
+0.00%
$ 68.25 million $ 708,192
1:22 PM $ 0.00273
+0.00%
$ 68.25 million $ 707,053
1:17 PM $ 0.00273
+0.00%
$ 68.17 million $ 707,319
1:12 PM $ 0.00273
+0.00%
$ 68.22 million $ 706,130
1:07 PM $ 0.00273
+0.00%
$ 68.38 million $ 705,551
1:02 PM $ 0.00274
+0.00%
$ 68.47 million $ 704,450
12:57 PM $ 0.00276
+0.00%
$ 69 million $ 703,252
12:52 PM $ 0.00274
+0.00%
$ 68.47 million $ 703,243
12:47 PM $ 0.00274
+0.00%
$ 68.47 million $ 703,009
12:42 PM $ 0.00272
+0.00%
$ 68.08 million $ 703,382
12:37 PM $ 0.00272
+0.00%
$ 68.08 million $ 704,158
12:32 PM $ 0.00271
+0.00%
$ 67.75 million $ 702,251
12:27 PM $ 0.0027
+0.00%
$ 67.58 million $ 702,036
12:22 PM $ 0.00272
+0.00%
$ 68.08 million $ 702,231
12:17 PM $ 0.00272
+0.00%
$ 68.08 million $ 701,152
12:12 PM $ 0.00274
+0.00%
$ 68.5 million $ 700,640
12:07 PM $ 0.00274
+0.00%
$ 68.5 million $ 698,296
12:02 PM $ 0.00273
+0.00%
$ 68.15 million $ 698,726
11:57 AM $ 0.00273
+0.00%
$ 68.15 million $ 698,369
11:52 AM $ 0.00274
+0.00%
$ 68.47 million $ 700,094
11:47 AM $ 0.00274
+0.00%
$ 68.55 million $ 698,714
11:42 AM $ 0.00274
+0.00%
$ 68.55 million $ 696,936
11:37 AM $ 0.00275
+0.00%
$ 68.72 million $ 696,937
11:32 AM $ 0.00275
+0.00%
$ 68.72 million $ 695,068
Download