4Burn Historical Data

4Burn Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00353
+2.33%
$ -- $ 13,516
May 27, 3 AM $ 0.00345
+3.79%
$ -- $ 12,444
May 27, 2 AM $ 0.00333
-0.79%
$ -- $ 10,881
May 27, 1 AM $ 0.00336
+5.31%
$ -- $ 9,625
May 27, 12 AM $ 0.00319
+4.97%
$ -- $ 5,350
May 26, 11 PM $ 0.00303
+0.05%
$ -- $ 3,738
May 26, 3 PM $ 0.003
+3.26%
$ -- $ 3,082
May 26, 2 PM $ 0.0029
+0.33%
$ -- $ 1,719
May 26, 1 PM $ 0.00288
+0.00%
$ -- $ 1,134
May 26, 11 AM $ 0.00287
+0.01%
$ -- $ 1,085
May 26, 10 AM $ 0.00287
+1.28%
$ -- $ 1,082
May 26, 9 AM $ 0.00284
+0.06%
$ -- $ 1,403
May 26, 8 AM $ 0.00284
-0.01%
$ -- $ 1,385
May 26, 7 AM $ 0.00284
+0.00%
$ -- $ 1,927
May 26, 6 AM $ 0.00285
+0.00%
$ -- $ 2,710
May 26, 3 AM $ 0.00285
-0.18%
$ -- $ 2,744
May 26, 2 AM $ 0.00286
+0.26%
$ -- $ 2,787
May 26, 1 AM $ 0.00285
-1.14%
$ -- $ 2,982
May 25, 4 PM $ 0.00294
+0.02%
$ -- $ 3,059
May 25, 3 PM $ 0.00294
-0.45%
$ -- $ 3,033
May 25, 2 PM $ 0.00296
+0.00%
$ -- $ 2,928
May 25, 12 PM $ 0.00295
+0.20%
$ -- $ 3,025
May 25, 11 AM $ 0.00293
+0.00%
$ -- $ 2,935
May 25, 10 AM $ 0.00293
-0.92%
$ -- $ 2,938
May 25, 9 AM $ 0.00295
-0.02%
$ -- $ 2,539
May 25, 8 AM $ 0.00295
-1.37%
$ -- $ 2,535
May 25, 7 AM $ 0.00299
+0.00%
$ -- $ 1,961
May 25, 6 AM $ 0.00299
+0.04%
$ -- $ 1,966
May 25, 4 AM $ 0.00303
-0.05%
$ -- $ 1,381
May 25, 3 AM $ 0.00303
+0.00%
$ -- $ 1,292
May 25, 2 AM $ 0.00303
-0.29%
$ -- $ 1,380
May 25, 1 AM $ 0.00305
+0.19%
$ -- $ 1,143
May 24, 9 PM $ 0.003
-0.81%
$ -- $ 2,669
May 24, 1 PM $ 0.00308
+0.00%
$ -- $ 2,606
May 24, 8 AM $ 0.00306
+0.00%
$ -- $ 3,442
May 24, 7 AM $ 0.00306
+0.07%
$ -- $ 3,411
May 24, 6 AM $ 0.00306
+0.00%
$ -- $ 4,073
May 24, 5 AM $ 0.00306
-0.41%
$ -- $ 4,167
May 24, 3 AM $ 0.00308
+0.00%
$ -- $ 5,500
May 24, 2 AM $ 0.00307
-0.08%
$ -- $ 5,961
May 24, 1 AM $ 0.00307
-0.42%
$ -- $ 7,687
May 24, 12 AM $ 0.00309
+0.00%
$ -- $ 7,469
May 23, 11 PM $ 0.00309
-2.78%
$ -- $ 7,460
May 23, 4 PM $ 0.00316
+0.00%
$ -- $ 6,579
May 23, 3 PM $ 0.00318
-0.19%
$ -- $ 6,329
May 23, 1 PM $ 0.00317
+0.29%
$ -- $ 6,067
May 23, 12 PM $ 0.00316
-0.02%
$ -- $ 6,050
May 23, 11 AM $ 0.00316
-0.46%
$ -- $ 6,049
May 23, 10 AM $ 0.00318
-1.32%
$ -- $ 6,002
May 23, 9 AM $ 0.00322
+0.12%
$ -- $ 5,509