4Burn Historical Data

4Burn
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000116
+0.00%
$ -- $ 378
Jun 4, 2 AM $ 0.000192
+0.00%
$ -- $ 6,687
Jun 4, 1 AM $ 0.000195
+0.00%
$ -- $ 6,602
Jun 3, 4 PM $ 0.000359
-1.91%
$ -- $ 67
Jun 3, 11 AM $ 0.000371
+0.00%
$ -- $ 202
Jun 3, 10 AM $ 0.000371
-0.23%
$ -- $ 198
Jun 2, 10 AM $ 0.000393
-0.15%
$ -- $ 392
Jun 2, 7 AM $ 0.000398
+0.00%
$ -- $ 285
Jun 2, 5 AM $ 0.000398
-0.82%
$ -- $ 263
Jun 2, 2 AM $ 0.000402
+0.00%
$ -- $ 175
Jun 2, 1 AM $ 0.000404
+0.00%
$ -- $ 121
Jun 1, 11 AM $ 0.000413
+0.00%
$ -- $ 169
Jun 1, 2 AM $ 0.000409
+0.00%
$ -- $ 865
May 31, 10 AM $ 0.000427
+0.16%
$ -- $ 492
May 31, 5 AM $ 0.000438
+0.00%
$ -- $ 428
May 31, 4 AM $ 0.000441
-1.03%
$ -- $ 219
May 31, 12 AM $ 0.000438
+0.30%
$ -- $ 302
May 30, 2 PM $ 0.000407
+0.00%
$ -- $ 416
May 30, 11 AM $ 0.000408
+0.00%
$ -- $ 390
May 30, 6 AM $ 0.000406
+0.00%
$ -- $ 803
May 29, 11 PM $ 0.000398
+0.00%
$ -- $ 1,071
May 29, 10 PM $ 0.000398
+0.01%
$ -- $ 1,233
May 29, 11 AM $ 0.000397
+0.00%
$ -- $ 103,381
May 29, 9 AM $ 0.000393
-0.15%
$ -- $ 103,267
May 29, 8 AM $ 0.000391
-0.50%
$ -- $ 102,844
May 29, 7 AM $ 0.000394
-0.48%
$ -- $ 102,935
May 29, 5 AM $ 0.000399
+0.00%
$ -- $ 102,825
May 29, 4 AM $ 0.0004
+0.00%
$ -- $ 102,527
May 29, 3 AM $ 0.000402
+0.00%
$ -- $ 102,556
May 28, 11 PM $ 0.000405
-2.73%
$ -- $ 104,964
May 28, 10 PM $ 0.000418
+0.00%
$ -- $ 104,745
May 28, 12 PM $ 0.00328
-0.79%
$ -- $ 2,869
May 28, 11 AM $ 0.00331
+0.00%
$ -- $ 2,595
May 28, 8 AM $ 0.00332
+0.03%
$ -- $ 3,431
May 28, 7 AM $ 0.00333
+0.00%
$ -- $ 3,454
May 28, 4 AM $ 0.00334
-0.42%
$ -- $ 3,803
May 28, 3 AM $ 0.00336
-0.87%
$ -- $ 4,985
May 28, 2 AM $ 0.00339
-2.66%
$ -- $ 6,525
May 28, 1 AM $ 0.00348
-0.29%
$ -- $ 6,378
May 27, 5 PM $ 0.00357
+0.00%
$ -- $ 13,045
May 27, 3 PM $ 0.00355
+0.00%
$ -- $ 14,066
May 27, 2 PM $ 0.00355
+1.01%
$ -- $ 14,461
May 27, 1 PM $ 0.00352
+0.00%
$ -- $ 14,756
May 27, 11 AM $ 0.00352
-0.35%
$ -- $ 14,822
May 27, 10 AM $ 0.00352
-0.12%
$ -- $ 14,327
May 27, 9 AM $ 0.00354
-0.17%
$ -- $ 14,180
May 27, 8 AM $ 0.00355
+0.08%
$ -- $ 14,024
May 27, 7 AM $ 0.00355
-0.20%
$ -- $ 14,059
May 27, 6 AM $ 0.00355
+0.08%
$ -- $ 13,797
May 27, 5 AM $ 0.00355
+0.43%
$ -- $ 13,781
Download