Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 3 AM $0.000573
-0.08%
$3.44 million $9,948
Mar 9, 2 AM $0.000574
+1.23%
$3.44 million $9,406
Mar 9, 1 AM $0.000567
-1.17%
$3.4 million $9,255
Mar 9, 12 AM $0.000574
+0.28%
$3.44 million $9,279
Mar 8, 11 PM $0.000572
-1.92%
$3.43 million $8,911
Mar 8, 10 PM $0.000583
-0.24%
$3.5 million $1,589
Mar 8, 9 PM $0.000585
+0.00%
$3.51 million $1,139
Mar 8, 8 PM $0.000585
+0.00%
$3.51 million $1,139
Mar 8, 7 PM $0.000585
+0.09%
$3.51 million $1,139
Mar 8, 6 PM $0.000584
+0.00%
$3.51 million $1,082
Mar 8, 5 PM $0.000584
-0.41%
$3.51 million $1,082
Mar 8, 4 PM $0.000587
+0.33%
$3.52 million $578
Mar 8, 3 PM $0.000585
+0.38%
$3.51 million $404
Mar 8, 2 PM $0.000582
+0.00%
$3.49 million $3,421
Mar 8, 1 PM $0.000582
-0.37%
$3.49 million $3,421
Mar 8, 12 PM $0.000585
+0.00%
$3.51 million $3,148
Mar 8, 11 AM $0.000585
+0.23%
$3.51 million $2,974
Mar 8, 10 AM $0.000582
+0.08%
$3.49 million $2,488
Mar 8, 9 AM $0.000581
+0.30%
$3.49 million $2,068
Mar 8, 8 AM $0.00058
-0.62%
$3.48 million $2,034
Mar 8, 7 AM $0.000583
+0.80%
$3.5 million $2,017
Mar 8, 6 AM $0.000579
+0.00%
$3.47 million $1,985
Mar 8, 5 AM $0.000579
-1.08%
$3.47 million $1,967
Mar 8, 4 AM $0.000585
+0.00%
$3.51 million $1,210
Mar 8, 3 AM $0.000585
+0.00%
$3.51 million $1,191
Mar 8, 2 AM $0.000585
+0.00%
$3.51 million $1,158
Mar 8, 1 AM $0.000585
-0.01%
$3.51 million $1,158
Mar 8, 12 AM $0.000585
+0.93%
$3.51 million $1,102
Mar 7, 11 PM $0.00058
-0.12%
$3.48 million $685
Mar 7, 10 PM $0.00058
-0.19%
$3.48 million $613
Mar 7, 9 PM $0.000581
-0.02%
$3.49 million $386
Mar 7, 8 PM $0.000582
+0.00%
$3.49 million $359
Mar 7, 7 PM $0.000582
+0.00%
$3.49 million $359
Mar 7, 6 PM $0.000582
+0.00%
$3.49 million $359
Mar 7, 5 PM $0.000582
-0.50%
$3.49 million $359
Mar 7, 4 PM $0.000584
-0.22%
$3.51 million $341
Mar 7, 3 PM $0.000586
+0.20%
$3.51 million $342
Mar 7, 2 PM $0.000585
+0.46%
$3.51 million $7,602
Mar 7, 1 PM $0.000582
-0.74%
$3.49 million $7,429
Mar 7, 12 PM $0.000586
+0.00%
$3.52 million $6,016
Mar 7, 11 AM $0.000586
+0.01%
$3.52 million $6,016
Mar 7, 10 AM $0.000586
-0.50%
$3.52 million $5,996
Mar 7, 9 AM $0.000589
+0.72%
$3.53 million $5,909
Mar 7, 8 AM $0.000585
-0.13%
$3.51 million $5,674
Mar 7, 7 AM $0.000586
-0.06%
$3.51 million $5,594
Mar 7, 6 AM $0.000586
-1.02%
$3.52 million $4,572
Mar 7, 5 AM $0.000592
+0.00%
$3.55 million $4,324
Mar 7, 4 AM $0.000592
+0.00%
$3.55 million $4,324
Mar 7, 3 AM $0.000592
+0.00%
$3.55 million $4,324
Mar 7, 2 AM $0.000592
+0.01%
$3.55 million $4,099