Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 AM $0.000611
+0.06%
$3.66 million $16,588
Mar 13, 4 AM $0.00061
-0.07%
$3.66 million $16,583
Mar 13, 3 AM $0.00061
-0.59%
$3.66 million $12,783
Mar 13, 2 AM $0.000615
+0.90%
$3.69 million $12,094
Mar 13, 1 AM $0.00061
+0.75%
$3.66 million $11,695
Mar 13, 12 AM $0.000605
-0.90%
$3.63 million $7,219
Mar 12, 11 PM $0.000611
+0.02%
$3.66 million $7,200
Mar 12, 10 PM $0.000611
+0.00%
$3.66 million $4,383
Mar 12, 9 PM $0.000611
+1.11%
$3.66 million $4,383
Mar 12, 8 PM $0.000604
-0.27%
$3.62 million $4,336
Mar 12, 7 PM $0.000606
+0.25%
$3.63 million $3,426
Mar 12, 6 PM $0.000604
-0.24%
$3.62 million $3,417
Mar 12, 5 PM $0.000606
-0.01%
$3.63 million $2,673
Mar 12, 4 PM $0.000606
+0.10%
$3.63 million $1,202
Mar 12, 3 PM $0.000605
+0.30%
$3.63 million $826
Mar 12, 2 PM $0.000603
-0.34%
$3.62 million $56,810
Mar 12, 1 PM $0.000605
-0.49%
$3.63 million $56,391
Mar 12, 12 PM $0.000608
-0.18%
$3.65 million $56,663
Mar 12, 11 AM $0.000609
-0.89%
$3.66 million $56,767
Mar 12, 10 AM $0.000615
+0.85%
$3.69 million $57,265
Mar 12, 9 AM $0.00061
-0.60%
$3.66 million $56,349
Mar 12, 8 AM $0.000613
+0.13%
$3.68 million $55,513
Mar 12, 7 AM $0.000619
+0.63%
$3.71 million $47,663
Mar 12, 6 AM $0.000615
-0.31%
$3.69 million $46,484
Mar 12, 5 AM $0.000617
+0.15%
$3.7 million $46,383
Mar 12, 4 AM $0.000616
+0.00%
$3.7 million $45,067
Mar 12, 3 AM $0.000616
-0.23%
$3.7 million $43,863
Mar 12, 2 AM $0.000621
-0.58%
$3.73 million $42,596
Mar 12, 1 AM $0.000625
-0.31%
$3.75 million $41,594
Mar 12, 12 AM $0.000626
-0.42%
$3.76 million $38,500
Mar 11, 11 PM $0.000631
-0.48%
$3.78 million $34,492
Mar 11, 10 PM $0.000634
+1.92%
$3.8 million $29,368
Mar 11, 9 PM $0.000622
+1.33%
$3.73 million $17,966
Mar 11, 8 PM $0.000614
-0.41%
$3.68 million $14,341
Mar 11, 7 PM $0.000616
+0.88%
$3.7 million $14,181
Mar 11, 6 PM $0.000611
+0.09%
$3.66 million $10,817
Mar 11, 5 PM $0.000615
+0.69%
$3.69 million $10,627
Mar 11, 4 PM $0.000611
-0.12%
$3.67 million $10,123
Mar 11, 3 PM $0.000612
-1.28%
$3.67 million $8,380
Mar 11, 2 PM $0.00062
+0.60%
$3.72 million $415,390
Mar 11, 1 PM $0.000612
-0.52%
$3.67 million $411,244
Mar 11, 12 PM $0.000616
+0.39%
$3.69 million $409,728
Mar 11, 11 AM $0.000617
-0.11%
$3.7 million $409,401
Mar 11, 10 AM $0.000618
+0.29%
$3.71 million $408,548
Mar 11, 9 AM $0.000611
-0.03%
$3.67 million $407,300
Mar 11, 8 AM $0.000617
+0.91%
$3.7 million $402,925
Mar 11, 7 AM $0.000612
-0.50%
$3.67 million $400,619
Mar 11, 6 AM $0.000615
-1.06%
$3.69 million $400,756
Mar 11, 5 AM $0.000621
+0.04%
$3.73 million $397,662
Mar 11, 4 AM $0.000624
+1.01%
$3.74 million $397,394