Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 AM $0.000603
+0.17%
$3.62 million $157,622
Mar 15, 6 AM $0.000602
+0.00%
$3.61 million $155,485
Mar 15, 5 AM $0.000602
-0.22%
$3.61 million $154,915
Mar 15, 4 AM $0.000603
-0.01%
$3.62 million $155,241
Mar 15, 3 AM $0.000603
+0.00%
$3.62 million $154,692
Mar 15, 2 AM $0.000603
+0.10%
$3.62 million $153,671
Mar 15, 1 AM $0.000603
-0.08%
$3.62 million $153,375
Mar 15, 12 AM $0.000603
+0.10%
$3.62 million $149,436
Mar 14, 11 PM $0.000602
+0.04%
$3.61 million $148,386
Mar 14, 10 PM $0.000597
+0.08%
$3.58 million $146,278
Mar 14, 9 PM $0.000597
-0.07%
$3.58 million $144,032
Mar 14, 8 PM $0.000597
+0.63%
$3.58 million $143,194
Mar 14, 7 PM $0.000593
+0.00%
$3.56 million $142,259
Mar 14, 6 PM $0.000593
+0.31%
$3.56 million $142,213
Mar 14, 5 PM $0.000592
+0.06%
$3.55 million $141,603
Mar 14, 4 PM $0.000592
-0.80%
$3.55 million $140,904
Mar 14, 3 PM $0.000597
-2.21%
$3.58 million $140,799
Mar 14, 2 PM $0.000609
+0.04%
$3.66 million $38,908
Mar 14, 1 PM $0.000609
+0.60%
$3.65 million $16,462
Mar 14, 12 PM $0.000605
+0.01%
$3.63 million $13,367
Mar 14, 11 AM $0.000605
+0.52%
$3.63 million $13,333
Mar 14, 10 AM $0.000602
+0.02%
$3.61 million $12,333
Mar 14, 9 AM $0.000602
+0.57%
$3.61 million $12,327
Mar 14, 8 AM $0.000599
-0.71%
$3.6 million $11,940
Mar 14, 7 AM $0.000604
+0.00%
$3.62 million $10,891
Mar 14, 6 AM $0.000603
+0.00%
$3.62 million $10,891
Mar 14, 5 AM $0.000603
+0.67%
$3.62 million $9,564
Mar 14, 4 AM $0.000603
-0.08%
$3.62 million $9,489
Mar 14, 3 AM $0.000604
+0.80%
$3.62 million $9,518
Mar 14, 2 AM $0.000599
+0.00%
$3.59 million $8,672
Mar 14, 1 AM $0.000599
-0.76%
$3.59 million $8,284
Mar 14, 12 AM $0.000603
+0.00%
$3.62 million $8,324
Mar 13, 11 PM $0.000603
-0.23%
$3.62 million $8,324
Mar 13, 10 PM $0.000605
+0.27%
$3.63 million $7,732
Mar 13, 9 PM $0.000603
+0.47%
$3.62 million $6,701
Mar 13, 8 PM $0.000601
-0.01%
$3.6 million $6,606
Mar 13, 7 PM $0.000601
-0.21%
$3.61 million $6,598
Mar 13, 6 PM $0.000602
+0.32%
$3.61 million $6,592
Mar 13, 5 PM $0.000604
+0.66%
$3.62 million $5,396
Mar 13, 4 PM $0.0006
-0.75%
$3.6 million $5,362
Mar 13, 3 PM $0.000603
-0.89%
$3.62 million $4,536
Mar 13, 2 PM $0.000608
-0.31%
$3.65 million $27,417
Mar 13, 1 PM $0.00061
+0.11%
$3.66 million $22,433
Mar 13, 12 PM $0.000609
+1.16%
$3.66 million $22,266
Mar 13, 11 AM $0.000602
-0.27%
$3.61 million $21,488
Mar 13, 10 AM $0.000604
+0.03%
$3.62 million $19,666
Mar 13, 9 AM $0.000604
-0.44%
$3.63 million $18,905
Mar 13, 8 AM $0.000607
+0.23%
$3.64 million $17,860
Mar 13, 7 AM $0.000606
-0.61%
$3.63 million $16,661
Mar 13, 6 AM $0.000608
-0.45%
$3.65 million $16,675