Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.000604
+0.71%
$3.62 million $10,591
Mar 19, 8 AM $0.000599
+0.06%
$3.6 million $10,500
Mar 19, 7 AM $0.000599
-0.07%
$3.59 million $10,405
Mar 19, 6 AM $0.000599
-0.07%
$3.6 million $9,650
Mar 19, 5 AM $0.0006
-0.87%
$3.6 million $9,482
Mar 19, 4 AM $0.000605
+0.95%
$3.63 million $9,497
Mar 19, 3 AM $0.000599
-0.17%
$3.6 million $9,373
Mar 19, 2 AM $0.000601
-0.43%
$3.6 million $8,420
Mar 19, 1 AM $0.000603
+0.03%
$3.62 million $5,884
Mar 19, 12 AM $0.000603
+0.35%
$3.62 million $4,793
Mar 18, 11 PM $0.000601
-0.56%
$3.61 million $4,776
Mar 18, 10 PM $0.000604
+0.13%
$3.63 million $2,812
Mar 18, 9 PM $0.000604
+1.26%
$3.62 million $2,808
Mar 18, 8 PM $0.000596
-0.31%
$3.58 million $2,120
Mar 18, 7 PM $0.000598
-0.06%
$3.59 million $1,788
Mar 18, 6 PM $0.000598
-0.52%
$3.59 million $1,789
Mar 18, 5 PM $0.000601
-0.77%
$3.61 million $1,104
Mar 18, 4 PM $0.000606
+0.12%
$3.64 million $977
Mar 18, 3 PM $0.000605
-0.19%
$3.63 million $154
Mar 18, 2 PM $0.000606
-0.16%
$3.64 million $40,549
Mar 18, 1 PM $0.000607
-0.37%
$3.64 million $38,568
Mar 18, 12 PM $0.000609
-1.06%
$3.65 million $38,588
Mar 18, 11 AM $0.000615
-0.51%
$3.69 million $38,399
Mar 18, 10 AM $0.000618
-0.09%
$3.71 million $36,962
Mar 18, 9 AM $0.000619
+0.24%
$3.71 million $36,961
Mar 18, 8 AM $0.000618
-0.08%
$3.71 million $30,440
Mar 18, 7 AM $0.000618
-1.13%
$3.71 million $30,431
Mar 18, 6 AM $0.000625
+0.15%
$3.75 million $28,582
Mar 18, 5 AM $0.000624
+0.01%
$3.72 million $28,489
Mar 18, 4 AM $0.000624
+0.77%
$3.75 million $28,280
Mar 18, 3 AM $0.000619
-0.52%
$3.72 million $27,187
Mar 18, 2 AM $0.000623
+0.09%
$3.74 million $27,173
Mar 18, 1 AM $0.000622
+0.09%
$3.73 million $25,224
Mar 18, 12 AM $0.000622
-0.02%
$3.73 million $25,203
Mar 17, 11 PM $0.000622
-0.01%
$3.73 million $24,275
Mar 17, 10 PM $0.000622
+0.30%
$3.73 million $24,090
Mar 17, 9 PM $0.00062
+0.20%
$3.72 million $23,276
Mar 17, 8 PM $0.000618
+0.01%
$3.71 million $22,701
Mar 17, 7 PM $0.000618
+0.63%
$3.71 million $22,699
Mar 17, 6 PM $0.000615
+0.02%
$3.69 million $21,817
Mar 17, 5 PM $0.000615
+0.09%
$3.69 million $21,740
Mar 17, 4 PM $0.000614
-0.68%
$3.68 million $21,656
Mar 17, 3 PM $0.000618
-0.05%
$3.71 million $21,191
Mar 17, 2 PM $0.000619
-0.19%
$3.71 million $113,312
Mar 17, 1 PM $0.00062
+1.16%
$3.72 million $111,401
Mar 17, 12 PM $0.000613
+0.10%
$3.68 million $103,910
Mar 17, 11 AM $0.000612
-0.74%
$3.67 million $102,874
Mar 17, 10 AM $0.000617
+0.05%
$3.7 million $103,016
Mar 17, 9 AM $0.000616
-0.10%
$3.7 million $102,936
Mar 17, 8 AM $0.000617
+0.71%
$3.7 million $103,037