Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 AM $0.000606
+0.12%
$3.64 million $6,565
Mar 21, 9 AM $0.000605
+0.45%
$3.63 million $4,031
Mar 21, 8 AM $0.000603
-0.14%
$3.62 million $4,010
Mar 21, 7 AM $0.000606
+0.00%
$3.63 million $3,972
Mar 21, 6 AM $0.000606
+0.37%
$3.63 million $3,960
Mar 21, 5 AM $0.000604
-0.46%
$3.63 million $3,935
Mar 21, 4 AM $0.000607
+0.00%
$3.64 million $3,898
Mar 21, 3 AM $0.000607
+0.30%
$3.64 million $3,791
Mar 21, 2 AM $0.000605
+0.00%
$3.63 million $2,895
Mar 21, 1 AM $0.000605
+0.00%
$3.63 million $2,895
Mar 21, 12 AM $0.000604
+0.00%
$3.62 million $2,895
Mar 20, 11 PM $0.000604
+0.08%
$3.62 million $2,820
Mar 20, 10 PM $0.000606
-0.31%
$3.64 million $2,222
Mar 20, 9 PM $0.000608
+0.01%
$3.65 million $1,987
Mar 20, 8 PM $0.000603
+0.01%
$3.62 million $1,987
Mar 20, 7 PM $0.000603
-0.01%
$3.62 million $1,967
Mar 20, 6 PM $0.000604
-0.08%
$3.63 million $1,967
Mar 20, 5 PM $0.000605
-0.55%
$3.63 million $1,252
Mar 20, 4 PM $0.000608
+0.02%
$3.65 million $1,178
Mar 20, 3 PM $0.000608
+0.03%
$3.65 million $1,165
Mar 20, 2 PM $0.000599
-0.60%
$3.59 million $4,943
Mar 20, 1 PM $0.000602
-0.09%
$3.61 million $4,603
Mar 20, 12 PM $0.000603
+0.22%
$3.62 million $4,510
Mar 20, 11 AM $0.000604
+0.11%
$3.62 million $4,486
Mar 20, 10 AM $0.000603
-0.04%
$3.62 million $4,293
Mar 20, 9 AM $0.000603
+0.07%
$3.62 million $3,987
Mar 20, 8 AM $0.000603
-0.28%
$3.62 million $3,981
Mar 20, 7 AM $0.000604
+0.23%
$3.63 million $3,985
Mar 20, 6 AM $0.000603
+0.10%
$3.62 million $3,966
Mar 20, 5 AM $0.000602
+0.09%
$3.61 million $3,898
Mar 20, 4 AM $0.000602
-0.03%
$3.61 million $3,573
Mar 20, 3 AM $0.000602
-0.15%
$3.61 million $3,526
Mar 20, 2 AM $0.000603
-0.24%
$3.62 million $3,527
Mar 20, 1 AM $0.000604
+0.73%
$3.63 million $3,536
Mar 20, 12 AM $0.000605
+0.07%
$3.63 million $3,446
Mar 19, 11 PM $0.000604
-0.14%
$3.62 million $3,248
Mar 19, 10 PM $0.000604
-0.39%
$3.63 million $3,233
Mar 19, 9 PM $0.000607
+1.07%
$3.64 million $2,622
Mar 19, 8 PM $0.0006
-0.13%
$3.6 million $2,587
Mar 19, 7 PM $0.000601
+0.48%
$3.61 million $2,591
Mar 19, 6 PM $0.000598
-0.14%
$3.59 million $2,317
Mar 19, 5 PM $0.000599
+0.14%
$3.59 million $2,321
Mar 19, 4 PM $0.000598
-0.66%
$3.59 million $2,317
Mar 19, 3 PM $0.000602
-0.52%
$3.61 million $2,310
Mar 19, 2 PM $0.000605
+0.99%
$3.63 million $12,783
Mar 19, 1 PM $0.000599
-0.02%
$3.59 million $12,542
Mar 19, 12 PM $0.000602
-0.01%
$3.61 million $12,398
Mar 19, 11 AM $0.000602
-0.34%
$3.61 million $10,565
Mar 19, 10 AM $0.000604
+0.02%
$3.62 million $10,594
Mar 19, 9 AM $0.000604
+0.71%
$3.62 million $10,591