Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000278
+0.06%
$1.67 million $145,542
Sep 10, 11 AM $0.000278
-0.41%
$1.67 million $143,872
Sep 10, 10 AM $0.000279
+2.50%
$1.67 million $141,347
Sep 10, 9 AM $0.000272
-5.97%
$1.63 million $134,874
Sep 10, 8 AM $0.000287
+1.69%
$1.72 million $124,573
Sep 10, 7 AM $0.000278
-1.52%
$1.67 million $119,953
Sep 10, 6 AM $0.000283
+0.30%
$1.7 million $118,696
Sep 10, 5 AM $0.000282
+0.98%
$1.69 million $113,529
Sep 10, 4 AM $0.000279
+0.29%
$1.68 million $108,912
Sep 10, 3 AM $0.000278
-0.03%
$1.67 million $107,137
Sep 10, 2 AM $0.000278
+0.19%
$1.67 million $105,327
Sep 10, 1 AM $0.000277
-1.69%
$1.66 million $101,682
Sep 10, 12 AM $0.000281
+1.61%
$1.69 million $89,753
Sep 9, 11 PM $0.000277
-1.65%
$1.66 million $87,526
Sep 9, 10 PM $0.000282
+2.15%
$1.69 million $88,436
Sep 9, 9 PM $0.000275
-4.71%
$1.65 million $76,758
Sep 9, 8 PM $0.000289
-0.13%
$1.73 million $68,329
Sep 9, 7 PM $0.000289
+0.22%
$1.73 million $65,153
Sep 9, 6 PM $0.000287
+0.48%
$1.72 million $64,420
Sep 9, 5 PM $0.000285
-1.79%
$1.71 million $61,863
Sep 9, 4 PM $0.00029
-3.61%
$1.74 million $62,584
Sep 9, 3 PM $0.0003
+2.05%
$1.8 million $45,129
Sep 9, 2 PM $0.000294
-0.03%
$1.77 million $83,947
Sep 9, 1 PM $0.000294
-1.35%
$1.77 million $83,975
Sep 9, 12 PM $0.000298
+1.68%
$1.79 million $84,592
Sep 9, 11 AM $0.000293
-0.10%
$1.76 million $81,373
Sep 9, 10 AM $0.000294
-0.84%
$1.76 million $81,298
Sep 9, 9 AM $0.0003
+2.41%
$1.8 million $78,399
Sep 9, 8 AM $0.000293
-1.89%
$1.76 million $74,776
Sep 9, 7 AM $0.0003
+3.04%
$1.8 million $72,025
Sep 9, 6 AM $0.000291
+0.00%
$1.74 million $60,649
Sep 9, 5 AM $0.000291
-0.92%
$1.74 million $60,477
Sep 9, 4 AM $0.000293
-0.20%
$1.76 million $60,219
Sep 9, 3 AM $0.000294
+1.78%
$1.76 million $59,595
Sep 9, 2 AM $0.00029
-0.28%
$1.74 million $55,748
Sep 9, 1 AM $0.000291
-1.11%
$1.74 million $53,897
Sep 9, 12 AM $0.000294
+2.36%
$1.76 million $50,514
Sep 8, 11 PM $0.000289
-0.80%
$1.74 million $42,796
Sep 8, 10 PM $0.000288
+2.03%
$1.73 million $21,822
Sep 8, 9 PM $0.000282
-0.06%
$1.69 million $19,380
Sep 8, 8 PM $0.000282
-1.46%
$1.69 million $18,083
Sep 8, 7 PM $0.000281
+1.48%
$1.69 million $17,307
Sep 8, 6 PM $0.000277
+0.25%
$1.66 million $16,166
Sep 8, 5 PM $0.000277
-2.92%
$1.66 million $14,769
Sep 8, 4 PM $0.000285
-0.61%
$1.71 million $10,674
Sep 8, 3 PM $0.000283
-2.00%
$1.7 million $9,707
Sep 8, 2 PM $0.000289
-0.30%
$1.73 million $130,710
Sep 8, 1 PM $0.00029
+2.06%
$1.74 million $126,548
Sep 8, 12 PM $0.000286
+0.85%
$1.72 million $121,874
Sep 8, 11 AM $0.000284
-0.33%
$1.7 million $114,566