Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00146
+0.25%
$8.84 million $140,027
Aug 22, 2025 $0.00146
+2.97%
$8.76 million $76,861
Aug 21, 2025 $0.00143
-0.47%
$8.51 million $172,965
Aug 20, 2025 $0.00143
-1.04%
$8.62 million $113,338
Aug 19, 2025 $0.00146
-0.71%
$8.68 million $31,414
Aug 18, 2025 $0.00147
-1.56%
$8.84 million $105,393
Aug 17, 2025 $0.0015
+0.19%
$8.98 million $88,016
Aug 16, 2025 $0.00149
-1.66%
$-- $252,222
Aug 15, 2025 $0.00152
+0.71%
$9.13 million $3.42 million
Aug 14, 2025 $0.00151
-3.06%
$9.06 million $85,647
Aug 13, 2025 $0.00156
+1.40%
$9.35 million $66,070
Aug 12, 2025 $0.00153
+0.01%
$9.21 million $77,497
Aug 11, 2025 $0.00153
-0.52%
$9.21 million $43,734
Aug 10, 2025 $0.00154
-0.28%
$9.25 million $60,298
Aug 9, 2025 $0.00154
+0.99%
$9.24 million $204,992
Aug 8, 2025 $0.00153
+0.32%
$9.15 million $43,118
Aug 7, 2025 $0.00152
+0.72%
$9.13 million $19,788
Aug 6, 2025 $0.00152
-0.22%
$9.1 million $77,600
Aug 5, 2025 $0.00152
-1.52%
$9.12 million $79,890
Aug 4, 2025 $0.00155
+1.90%
$9.26 million $159,606
Aug 3, 2025 $0.00152
+0.91%
$9.12 million $250,033
Aug 2, 2025 $0.00149
-0.86%
$9.05 million $240,720
Aug 1, 2025 $0.00151
-0.65%
$8.99 million $86,977
Jul 31, 2025 $0.00152
-0.40%
$9.09 million $67,981
Jul 30, 2025 $0.00152
-4.45%
$9.13 million $361,090
Jul 29, 2025 $0.00159
+1.01%
$9.55 million $114,719
Jul 28, 2025 $0.0016
-2.94%
$9.57 million $160,148
Jul 27, 2025 $0.00165
+0.83%
$9.89 million $195,690
Jul 26, 2025 $0.00163
+1.89%
$9.76 million $458,760
Jul 25, 2025 $0.00159
+0.15%
$9.56 million $115,644
Jul 24, 2025 $0.00159
-0.51%
$9.55 million $179,860
Jul 23, 2025 $0.0016
-2.01%
$9.6 million $317,879
Jul 22, 2025 $0.00163
-0.25%
$9.78 million $482,522
Jul 21, 2025 $0.00164
+2.53%
$9.85 million $562,064
Jul 20, 2025 $0.0016
+2.17%
$9.61 million $114,577
Jul 19, 2025 $0.00157
-2.42%
$9.4 million $182,988
Jul 18, 2025 $0.00161
-0.70%
$9.63 million $444,395
Jul 17, 2025 $0.00162
-2.13%
$9.7 million $478,443
Jul 16, 2025 $0.00164
+0.55%
$9.85 million $1.24 million
Jul 15, 2025 $0.00163
+1.29%
$9.79 million $231,405
Jul 14, 2025 $0.00162
-2.03%
$9.72 million $570,692
Jul 13, 2025 $0.00165
+0.09%
$9.92 million $290,078
Jul 12, 2025 $0.00165
+0.00%
$9.92 million $371,770
Jul 11, 2025 $0.00165
-0.53%
$9.92 million $1.02 million
Jul 10, 2025 $0.00166
-3.93%
$10 million $2.59 million
Jul 9, 2025 $0.00172
-14.10%
$10.34 million $7.45 million
Jul 8, 2025 $0.00195
+14.95%
$11.68 million $14.1 million
Jul 7, 2025 $0.00164
+3.93%
$9.84 million $6.99 million
Jul 6, 2025 $0.00158
+1.38%
$9.49 million $110,123
Jul 5, 2025 $0.00155
-2.01%
$9.36 million $191,415