Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $0.000586
-2.20%
$3.52 million $6,998
Mar 29, 2 PM $0.000599
-0.45%
$3.6 million $185,660
Mar 29, 1 PM $0.000602
+0.00%
$3.61 million $182,914
Mar 29, 12 PM $0.000602
+0.10%
$3.61 million $181,322
Mar 29, 11 AM $0.000601
-0.37%
$3.61 million $179,508
Mar 29, 10 AM $0.000597
-0.91%
$3.58 million $179,437
Mar 29, 9 AM $0.000602
+0.84%
$3.61 million $175,147
Mar 29, 8 AM $0.000596
-0.53%
$3.58 million $172,410
Mar 29, 7 AM $0.0006
-0.43%
$3.6 million $173,291
Mar 29, 6 AM $0.000602
+0.56%
$3.61 million $168,812
Mar 29, 5 AM $0.000599
-1.14%
$3.59 million $160,987
Mar 29, 4 AM $0.000607
-0.41%
$3.64 million $150,580
Mar 29, 3 AM $0.00061
+1.02%
$3.66 million $147,335
Mar 29, 2 AM $0.000603
+1.35%
$3.62 million $143,832
Mar 29, 1 AM $0.000602
+0.17%
$3.61 million $140,120
Mar 29, 12 AM $0.000601
-0.08%
$3.61 million $135,618
Mar 28, 11 PM $0.000608
-1.27%
$3.65 million $129,259
Mar 28, 10 PM $0.000616
-0.08%
$3.7 million $111,885
Mar 28, 9 PM $0.000616
-0.02%
$3.7 million $111,148
Mar 28, 8 PM $0.000616
+1.35%
$3.7 million $110,639
Mar 28, 7 PM $0.000608
-1.11%
$3.65 million $108,493
Mar 28, 6 PM $0.000615
+0.27%
$3.69 million $109,603
Mar 28, 5 PM $0.000615
+0.59%
$3.69 million $108,706
Mar 28, 4 PM $0.000611
-2.66%
$3.67 million $93,813
Mar 28, 3 PM $0.000626
+0.94%
$3.76 million $8,342
Mar 28, 2 PM $0.000617
-0.34%
$3.7 million $625,666
Mar 28, 1 PM $0.000619
-0.14%
$3.71 million $620,299
Mar 28, 12 PM $0.000619
+0.00%
$3.71 million $615,565
Mar 28, 11 AM $0.000622
+0.22%
$3.73 million $610,691
Mar 28, 10 AM $0.000621
+0.98%
$3.73 million $609,367
Mar 28, 9 AM $0.000615
+0.25%
$3.69 million $597,435
Mar 28, 8 AM $0.000613
+0.92%
$3.68 million $592,920
Mar 28, 7 AM $0.000608
-0.02%
$3.65 million $584,352
Mar 28, 6 AM $0.000608
-0.17%
$3.65 million $582,387
Mar 28, 5 AM $0.000609
-0.54%
$3.65 million $579,601
Mar 28, 4 AM $0.000606
-1.71%
$3.64 million $578,515
Mar 28, 3 AM $0.000621
-0.22%
$3.73 million $556,589
Mar 28, 2 AM $0.000623
-2.04%
$3.74 million $558,425
Mar 28, 1 AM $0.000636
+0.67%
$3.82 million $554,492
Mar 28, 12 AM $0.000632
-1.57%
$3.79 million $542,080
Mar 27, 11 PM $0.00064
+0.72%
$3.84 million $538,101
Mar 27, 10 PM $0.000637
-1.24%
$3.82 million $511,109
Mar 27, 9 PM $0.00065
+0.53%
$3.9 million $477,114
Mar 27, 8 PM $0.000647
-0.45%
$3.88 million $467,582
Mar 27, 7 PM $0.000651
+0.76%
$3.91 million $459,724
Mar 27, 6 PM $0.00064
+0.76%
$3.84 million $454,811
Mar 27, 5 PM $0.000642
+0.74%
$3.85 million $429,688
Mar 27, 4 PM $0.000637
-7.44%
$3.82 million $423,233
Mar 27, 3 PM $0.000655
+6.44%
$3.93 million $362,766
Mar 27, 2 PM $0.000617
-1.29%
$3.7 million $760,722