Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.000665
+2.19%
$3.99 million $544,308
Apr 1, 1 AM $0.000651
-3.04%
$3.9 million $514,291
Apr 1, 12 AM $0.000663
-1.99%
$3.98 million $507,416
Mar 31, 11 PM $0.00068
+2.42%
$4.08 million $500,536
Mar 31, 10 PM $0.000673
-1.07%
$4.04 million $478,720
Mar 31, 9 PM $0.000676
+3.03%
$4.06 million $386,883
Mar 31, 8 PM $0.00066
+1.45%
$3.96 million $261,131
Mar 31, 7 PM $0.00065
-5.87%
$3.9 million $253,747
Mar 31, 6 PM $0.000681
+3.50%
$4.09 million $235,371
Mar 31, 5 PM $0.000666
+2.86%
$3.99 million $167,043
Mar 31, 4 PM $0.000647
+2.04%
$3.88 million $156,365
Mar 31, 3 PM $0.000676
+10.33%
$4.06 million $132,676
Mar 31, 2 PM $0.000623
+0.54%
$3.74 million $463,844
Mar 31, 1 PM $0.00062
+0.64%
$3.72 million $462,895
Mar 31, 12 PM $0.000616
-1.17%
$3.69 million $456,528
Mar 31, 11 AM $0.000621
+0.99%
$3.73 million $451,790
Mar 31, 10 AM $0.000615
+0.95%
$3.69 million $432,476
Mar 31, 9 AM $0.000609
-0.58%
$3.66 million $424,791
Mar 31, 8 AM $0.000614
-3.53%
$3.69 million $420,660
Mar 31, 7 AM $0.000639
+0.74%
$3.84 million $410,209
Mar 31, 6 AM $0.000637
-0.09%
$3.82 million $392,491
Mar 31, 5 AM $0.000638
+1.12%
$3.83 million $383,921
Mar 31, 4 AM $0.000622
+0.28%
$3.73 million $363,711
Mar 31, 3 AM $0.00062
+0.17%
$3.72 million $303,729
Mar 31, 2 AM $0.000619
+0.20%
$3.71 million $291,845
Mar 31, 1 AM $0.000617
-2.08%
$3.7 million $282,810
Mar 31, 12 AM $0.000631
+3.63%
$3.78 million $258,323
Mar 30, 11 PM $0.000608
+1.21%
$3.65 million $68,980
Mar 30, 10 PM $0.000604
-0.98%
$3.62 million $57,292
Mar 30, 9 PM $0.000606
-2.20%
$3.64 million $52,037
Mar 30, 8 PM $0.00062
+0.01%
$3.72 million $45,351
Mar 30, 7 PM $0.00062
+0.21%
$3.72 million $39,487
Mar 30, 6 PM $0.000619
+0.08%
$3.71 million $39,211
Mar 30, 5 PM $0.000619
+0.23%
$3.72 million $39,180
Mar 30, 4 PM $0.000618
-0.37%
$3.71 million $36,900
Mar 30, 3 PM $0.00062
+0.61%
$3.72 million $28,830
Mar 30, 2 PM $0.000616
+2.05%
$3.7 million $92,655
Mar 30, 1 PM $0.000604
+0.89%
$3.62 million $62,937
Mar 30, 12 PM $0.0006
-0.66%
$3.6 million $48,050
Mar 30, 11 AM $0.000595
+0.49%
$3.57 million $44,933
Mar 30, 10 AM $0.000592
+0.34%
$3.55 million $36,036
Mar 30, 9 AM $0.000588
-0.96%
$3.53 million $28,565
Mar 30, 8 AM $0.000594
+0.89%
$3.56 million $25,887
Mar 30, 7 AM $0.000594
-0.52%
$3.56 million $25,110
Mar 30, 6 AM $0.000597
+0.09%
$3.58 million $23,446
Mar 30, 5 AM $0.000596
-0.23%
$3.58 million $22,419
Mar 30, 4 AM $0.000598
+0.18%
$3.59 million $22,438
Mar 30, 3 AM $0.000597
-0.07%
$3.58 million $20,827
Mar 30, 2 AM $0.000597
+0.08%
$3.58 million $19,326
Mar 29, 3 PM $0.000586
-2.20%
$3.52 million $6,998