Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.000657
+1.06%
$3.94 million $14,969
Apr 5, 4 AM $0.000651
+0.12%
$3.9 million $11,017
Apr 5, 3 AM $0.00065
-1.12%
$3.9 million $10,933
Apr 5, 2 AM $0.000657
+0.43%
$3.94 million $10,749
Apr 5, 1 AM $0.000654
+0.40%
$3.93 million $10,180
Apr 5, 12 AM $0.000652
+0.21%
$3.91 million $6,319
Apr 4, 11 PM $0.00065
+0.56%
$3.9 million $4,488
Apr 4, 10 PM $0.000646
+0.84%
$3.88 million $4,158
Apr 4, 9 PM $0.000641
-0.06%
$3.85 million $1,299
Apr 4, 8 PM $0.000642
+0.00%
$3.85 million $789
Apr 4, 7 PM $0.000642
-0.77%
$3.85 million $789
Apr 4, 6 PM $0.000646
+0.00%
$3.88 million $241
Apr 4, 5 PM $0.000646
-0.29%
$3.88 million $241
Apr 4, 4 PM $0.000648
+0.00%
$3.89 million $112
Apr 4, 3 PM $0.000648
+0.01%
$3.89 million $4
Apr 4, 2 PM $0.000648
+0.10%
$3.89 million $204,965
Apr 4, 1 PM $0.000648
-0.20%
$3.89 million $202,878
Apr 4, 12 PM $0.000649
-1.04%
$3.89 million $201,454
Apr 4, 11 AM $0.000656
+1.01%
$3.93 million $200,701
Apr 4, 10 AM $0.000649
+0.71%
$3.9 million $197,229
Apr 4, 9 AM $0.000645
-1.34%
$3.87 million $194,708
Apr 4, 8 AM $0.000648
-0.09%
$3.89 million $191,943
Apr 4, 7 AM $0.000648
+0.01%
$3.89 million $188,192
Apr 4, 6 AM $0.000648
-0.05%
$3.89 million $187,773
Apr 4, 5 AM $0.000649
-0.90%
$3.89 million $185,780
Apr 4, 4 AM $0.000655
+0.96%
$3.93 million $183,177
Apr 4, 3 AM $0.000649
+0.30%
$3.9 million $179,575
Apr 4, 2 AM $0.000648
+0.00%
$3.89 million $178,046
Apr 4, 1 AM $0.000642
-0.94%
$3.85 million $177,622
Apr 4, 12 AM $0.000652
-4.34%
$3.91 million $161,198
Apr 3, 11 PM $0.000676
+5.03%
$4.05 million $96,877
Apr 3, 10 PM $0.000636
-0.32%
$3.81 million $24,703
Apr 3, 9 PM $0.000638
-0.13%
$3.83 million $19,066
Apr 3, 8 PM $0.000639
-0.17%
$3.83 million $18,193
Apr 3, 7 PM $0.00064
-0.04%
$3.84 million $16,768
Apr 3, 6 PM $0.00064
-0.11%
$3.84 million $13,605
Apr 3, 5 PM $0.000641
-0.37%
$3.84 million $11,453
Apr 3, 4 PM $0.000643
-0.01%
$3.86 million $11,492
Apr 3, 3 PM $0.000643
-0.03%
$3.86 million $10,869
Apr 3, 2 PM $0.000643
-0.68%
$3.86 million $39,447
Apr 3, 1 PM $0.000643
-0.82%
$3.86 million $39,663
Apr 3, 12 PM $0.000648
+0.29%
$3.89 million $38,916
Apr 3, 11 AM $0.000644
+0.45%
$3.86 million $37,080
Apr 3, 10 AM $0.000641
-0.39%
$3.84 million $31,705
Apr 3, 9 AM $0.000643
+0.23%
$3.86 million $31,161
Apr 3, 8 AM $0.000642
-0.19%
$3.85 million $28,667
Apr 3, 7 AM $0.000643
+0.99%
$3.86 million $28,121
Apr 3, 6 AM $0.000638
+0.01%
$3.83 million $25,960
Apr 3, 5 AM $0.000638
+0.09%
$3.83 million $25,310
Apr 3, 4 AM $0.000635
-0.57%
$3.81 million $24,093