Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.000641
+0.62%
$3.85 million $103,456
Apr 7, 5 AM $0.000638
-0.44%
$3.83 million $100,957
Apr 7, 4 AM $0.000638
-0.42%
$3.83 million $99,039
Apr 7, 3 AM $0.000641
-0.19%
$3.85 million $97,777
Apr 7, 2 AM $0.000638
-0.79%
$3.83 million $95,132
Apr 7, 1 AM $0.000644
-0.20%
$3.86 million $90,738
Apr 7, 12 AM $0.000643
+1.04%
$3.86 million $90,595
Apr 6, 11 PM $0.000638
-4.73%
$3.83 million $84,679
Apr 6, 10 PM $0.000669
+0.80%
$4.02 million $50,582
Apr 6, 9 PM $0.000662
+0.47%
$3.97 million $47,939
Apr 6, 8 PM $0.000659
+0.15%
$3.95 million $38,418
Apr 6, 7 PM $0.000658
-0.56%
$3.95 million $31,731
Apr 6, 6 PM $0.000662
-0.05%
$3.97 million $30,766
Apr 6, 5 PM $0.000662
-0.04%
$3.97 million $29,760
Apr 6, 4 PM $0.000662
-1.24%
$3.97 million $28,342
Apr 6, 3 PM $0.000663
-1.42%
$3.98 million $26,308
Apr 6, 2 PM $0.000673
-0.17%
$4.04 million $1.53 million
Apr 6, 1 PM $0.000669
+3.70%
$4.02 million $1.53 million
Apr 6, 12 PM $0.000656
-3.02%
$3.93 million $1.44 million
Apr 6, 11 AM $0.000675
-3.40%
$4.05 million $1.43 million
Apr 6, 10 AM $0.000716
-5.47%
$4.3 million $1.38 million
Apr 6, 9 AM $0.000747
+2.46%
$4.48 million $1.23 million
Apr 6, 8 AM $0.000735
-0.38%
$4.41 million $1.03 million
Apr 6, 7 AM $0.000735
+1.76%
$4.41 million $716,292
Apr 6, 6 AM $0.000721
+1.03%
$4.33 million $545,825
Apr 6, 5 AM $0.000698
+0.07%
$4.19 million $478,201
Apr 6, 4 AM $0.00071
+3.84%
$4.26 million $430,550
Apr 6, 3 AM $0.000683
+1.47%
$4.1 million $322,708
Apr 6, 2 AM $0.00067
+1.18%
$4.02 million $298,911
Apr 6, 1 AM $0.00066
-0.80%
$3.96 million $289,200
Apr 6, 12 AM $0.000665
-1.32%
$3.99 million $288,024
Apr 5, 11 PM $0.000674
-0.30%
$4.04 million $258,412
Apr 5, 10 PM $0.000677
-0.71%
$4.06 million $253,020
Apr 5, 9 PM $0.000685
+1.57%
$4.11 million $246,075
Apr 5, 8 PM $0.000674
-0.29%
$4.04 million $236,283
Apr 5, 7 PM $0.000676
+0.39%
$4.05 million $235,074
Apr 5, 6 PM $0.000677
+0.89%
$4.06 million $233,401
Apr 5, 5 PM $0.000671
-0.98%
$4.03 million $230,130
Apr 5, 4 PM $0.000676
+1.49%
$4.05 million $227,027
Apr 5, 3 PM $0.000669
+1.92%
$4.01 million $190,295
Apr 5, 2 PM $0.000656
-0.08%
$3.94 million $45,693
Apr 5, 1 PM $0.000656
+0.69%
$3.93 million $41,665
Apr 5, 12 PM $0.000651
+0.73%
$3.91 million $37,578
Apr 5, 11 AM $0.000646
-0.63%
$3.88 million $28,735
Apr 5, 10 AM $0.000651
+0.89%
$3.9 million $28,764
Apr 5, 9 AM $0.000649
-0.07%
$3.89 million $27,297
Apr 5, 8 AM $0.000649
+0.62%
$3.9 million $26,808
Apr 5, 7 AM $0.000645
-0.80%
$3.87 million $25,770
Apr 5, 6 AM $0.00065
-0.10%
$3.9 million $24,188
Apr 5, 5 AM $0.000657
+1.06%
$3.94 million $14,969