Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.000651
+0.02%
$3.91 million $21,200
Apr 11, 7 AM $0.000645
-0.10%
$3.87 million $21,196
Apr 11, 6 AM $0.000646
-0.38%
$3.88 million $18,699
Apr 11, 5 AM $0.000648
-0.07%
$3.89 million $17,216
Apr 11, 4 AM $0.000649
-0.39%
$3.89 million $16,866
Apr 11, 3 AM $0.000651
+0.57%
$3.91 million $15,303
Apr 11, 2 AM $0.000648
-0.57%
$3.89 million $12,571
Apr 11, 1 AM $0.000651
-0.01%
$3.91 million $12,518
Apr 11, 12 AM $0.000651
+0.00%
$3.91 million $12,429
Apr 10, 11 PM $0.000651
+0.00%
$3.91 million $12,429
Apr 10, 10 PM $0.000651
+0.00%
$3.91 million $12,429
Apr 10, 9 PM $0.000648
+0.02%
$3.89 million $12,429
Apr 10, 8 PM $0.000647
-0.08%
$3.88 million $12,321
Apr 10, 7 PM $0.000648
-0.81%
$3.89 million $10,987
Apr 10, 6 PM $0.000653
+0.83%
$3.92 million $8,938
Apr 10, 5 PM $0.000648
+0.05%
$3.89 million $2,393
Apr 10, 4 PM $0.000648
-0.13%
$3.89 million $2,392
Apr 10, 3 PM $0.000649
-0.82%
$3.89 million $1,421
Apr 10, 2 PM $0.000652
-0.16%
$3.91 million $18,916
Apr 10, 1 PM $0.000654
+0.33%
$3.92 million $18,040
Apr 10, 12 PM $0.000651
-0.26%
$3.91 million $17,759
Apr 10, 11 AM $0.000653
+0.03%
$3.92 million $17,746
Apr 10, 10 AM $0.000653
+0.01%
$3.92 million $17,696
Apr 10, 9 AM $0.000653
+0.11%
$3.92 million $17,112
Apr 10, 8 AM $0.000652
+0.08%
$3.91 million $17,072
Apr 10, 7 AM $0.000653
+0.04%
$3.92 million $16,962
Apr 10, 6 AM $0.000653
+0.70%
$3.92 million $15,544
Apr 10, 5 AM $0.000649
-0.83%
$3.89 million $13,090
Apr 10, 4 AM $0.000655
+0.08%
$3.93 million $5,874
Apr 10, 3 AM $0.000655
+0.04%
$3.93 million $5,568
Apr 10, 2 AM $0.000654
-0.14%
$3.92 million $4,443
Apr 10, 1 AM $0.000655
+0.57%
$3.93 million $4,446
Apr 10, 12 AM $0.000651
-0.21%
$3.91 million $2,872
Apr 9, 11 PM $0.000658
+0.79%
$3.95 million $1,963
Apr 9, 10 PM $0.000658
+0.29%
$3.95 million $1,715
Apr 9, 9 PM $0.000656
+0.75%
$3.93 million $453
Apr 9, 8 PM $0.000651
-0.75%
$3.91 million $376
Apr 9, 7 PM $0.000656
+0.77%
$3.93 million $18
Apr 9, 6 PM $0.000651
-0.87%
$3.9 million $11
Apr 9, 5 PM $0.000656
-0.01%
$3.94 million $8
Apr 9, 4 PM $0.000657
+0.16%
$3.94 million $8
Apr 9, 3 PM $0.000655
+0.45%
$3.93 million $8
Apr 9, 2 PM $0.000652
+0.44%
$3.91 million $30,039
Apr 9, 1 PM $0.000654
+0.22%
$3.92 million $27,915
Apr 9, 12 PM $0.000653
-0.06%
$3.92 million $27,799
Apr 9, 11 AM $0.000653
+0.10%
$3.92 million $27,817
Apr 9, 10 AM $0.000652
-0.17%
$3.91 million $26,879
Apr 9, 9 AM $0.000653
+0.78%
$3.92 million $26,924
Apr 9, 8 AM $0.000648
-0.08%
$3.89 million $25,174
Apr 9, 7 AM $0.000649
-0.58%
$3.89 million $24,616