Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.000639
-0.04%
$3.83 million $35,395
Apr 13, 8 AM $0.00064
+0.18%
$3.84 million $35,415
Apr 13, 7 AM $0.000639
+0.15%
$3.83 million $34,536
Apr 13, 6 AM $0.000638
-0.08%
$3.83 million $34,365
Apr 13, 5 AM $0.000635
+0.02%
$3.81 million $33,320
Apr 13, 4 AM $0.000635
+0.03%
$3.81 million $32,677
Apr 13, 3 AM $0.000635
+1.30%
$3.81 million $31,860
Apr 13, 2 AM $0.000634
+0.13%
$3.81 million $27,902
Apr 13, 1 AM $0.000625
-1.21%
$3.75 million $27,226
Apr 13, 12 AM $0.000637
-0.12%
$3.82 million $26,894
Apr 12, 11 PM $0.000638
-1.14%
$3.83 million $13,364
Apr 12, 10 PM $0.000645
-0.01%
$3.87 million $13,034
Apr 12, 9 PM $0.000643
+0.98%
$3.86 million $12,979
Apr 12, 8 PM $0.000637
+0.00%
$3.82 million $12,033
Apr 12, 7 PM $0.000637
+0.45%
$3.82 million $10,615
Apr 12, 6 PM $0.000634
-0.44%
$3.8 million $9,825
Apr 12, 5 PM $0.000637
+0.45%
$3.82 million $9,190
Apr 12, 4 PM $0.000635
-3.34%
$3.81 million $9,099
Apr 12, 3 PM $0.000653
-0.07%
$3.92 million $62
Apr 12, 2 PM $0.000654
+0.00%
$3.92 million $20,261
Apr 12, 1 PM $0.000655
-0.66%
$3.93 million $19,705
Apr 12, 12 PM $0.00066
+0.02%
$3.96 million $18,877
Apr 12, 11 AM $0.00066
+0.10%
$3.96 million $18,638
Apr 12, 10 AM $0.000659
+0.00%
$3.95 million $18,574
Apr 12, 9 AM $0.000659
+1.33%
$3.95 million $18,574
Apr 12, 8 AM $0.00065
-1.34%
$3.9 million $17,303
Apr 12, 7 AM $0.000659
-0.10%
$3.95 million $17,457
Apr 12, 6 AM $0.00066
+0.00%
$3.96 million $13,477
Apr 12, 5 AM $0.00066
+1.08%
$3.96 million $13,477
Apr 12, 4 AM $0.000653
-0.60%
$3.92 million $11,537
Apr 12, 3 AM $0.000657
+0.00%
$3.94 million $10,817
Apr 12, 2 AM $0.000657
-0.20%
$3.94 million $10,806
Apr 12, 1 AM $0.000658
-0.58%
$3.95 million $10,154
Apr 12, 12 AM $0.000658
-0.68%
$3.95 million $9,199
Apr 11, 11 PM $0.000663
+0.09%
$3.98 million $8,802
Apr 11, 10 PM $0.000662
+0.00%
$3.97 million $6,750
Apr 11, 9 PM $0.000662
+0.79%
$3.97 million $6,750
Apr 11, 8 PM $0.000657
+0.22%
$3.94 million $6,693
Apr 11, 7 PM $0.000655
-0.03%
$3.93 million $5,094
Apr 11, 6 PM $0.000656
-0.94%
$3.93 million $4,859
Apr 11, 5 PM $0.000662
+0.67%
$3.97 million $3,746
Apr 11, 4 PM $0.000657
-0.66%
$3.94 million $3,053
Apr 11, 3 PM $0.000662
+0.07%
$3.97 million $3,062
Apr 11, 2 PM $0.000661
+0.00%
$3.97 million $32,511
Apr 11, 1 PM $0.000661
-0.02%
$3.97 million $25,651
Apr 11, 12 PM $0.000661
+0.00%
$3.97 million $25,653
Apr 11, 11 AM $0.000661
+1.99%
$3.97 million $25,653
Apr 11, 10 AM $0.000648
-0.44%
$3.89 million $21,118
Apr 11, 9 AM $0.000651
-0.02%
$3.91 million $21,196
Apr 11, 8 AM $0.000651
+0.02%
$3.91 million $21,200