Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.000648
+0.17%
$3.89 million $23,006
Apr 15, 9 AM $0.000647
-0.27%
$3.88 million $20,617
Apr 15, 8 AM $0.000648
+0.92%
$3.89 million $18,909
Apr 15, 7 AM $0.000643
-0.87%
$3.86 million $18,547
Apr 15, 6 AM $0.000648
-0.08%
$3.89 million $18,323
Apr 15, 5 AM $0.000649
+0.08%
$3.89 million $17,931
Apr 15, 4 AM $0.000648
+0.00%
$3.89 million $16,162
Apr 15, 3 AM $0.000648
+0.59%
$3.89 million $15,614
Apr 15, 2 AM $0.000644
-1.27%
$3.87 million $14,342
Apr 15, 1 AM $0.000652
-0.11%
$3.91 million $10,448
Apr 15, 12 AM $0.000645
-1.41%
$3.87 million $9,291
Apr 14, 11 PM $0.000655
+0.00%
$3.93 million $5,006
Apr 14, 10 PM $0.000654
+0.11%
$3.93 million $4,993
Apr 14, 9 PM $0.000654
+0.11%
$3.92 million $3,123
Apr 14, 8 PM $0.000653
-0.06%
$3.92 million $3,106
Apr 14, 7 PM $0.000653
-0.01%
$3.92 million $3,107
Apr 14, 6 PM $0.000654
+0.89%
$3.92 million $3,107
Apr 14, 5 PM $0.000648
-0.67%
$3.89 million $3,076
Apr 14, 4 PM $0.000652
-0.27%
$3.91 million $2,922
Apr 14, 3 PM $0.000654
+0.98%
$3.93 million $1,566
Apr 14, 2 PM $0.000648
+0.06%
$3.89 million $18,870
Apr 14, 1 PM $0.000647
-1.05%
$3.88 million $18,552
Apr 14, 12 PM $0.000654
+0.02%
$3.93 million $14,180
Apr 14, 11 AM $0.000654
+0.24%
$3.92 million $14,062
Apr 14, 10 AM $0.000653
+0.05%
$3.92 million $11,259
Apr 14, 9 AM $0.000652
+0.18%
$3.91 million $11,126
Apr 14, 8 AM $0.00065
+0.05%
$3.9 million $10,894
Apr 14, 7 AM $0.000649
+0.22%
$3.89 million $10,867
Apr 14, 6 AM $0.000648
+0.05%
$3.89 million $10,770
Apr 14, 5 AM $0.000647
-0.06%
$3.88 million $10,633
Apr 14, 4 AM $0.000647
+0.07%
$3.88 million $10,634
Apr 14, 3 AM $0.000647
+0.37%
$3.88 million $10,622
Apr 14, 2 AM $0.000644
-0.07%
$3.86 million $9,112
Apr 14, 1 AM $0.000645
-0.21%
$3.87 million $9,114
Apr 14, 12 AM $0.000646
-0.01%
$3.88 million $8,748
Apr 13, 11 PM $0.000646
+0.23%
$3.88 million $8,738
Apr 13, 10 PM $0.000643
+0.63%
$3.86 million $7,792
Apr 13, 9 PM $0.000639
+0.11%
$3.84 million $7,128
Apr 13, 8 PM $0.000639
-0.08%
$3.83 million $4,153
Apr 13, 7 PM $0.000639
+0.08%
$3.84 million $4,087
Apr 13, 6 PM $0.000639
+0.09%
$3.83 million $4,084
Apr 13, 5 PM $0.000638
+1.00%
$3.83 million $4,080
Apr 13, 4 PM $0.000632
+0.19%
$3.79 million $3,833
Apr 13, 3 PM $0.00063
-1.49%
$3.78 million $3,757
Apr 13, 2 PM $0.00064
+0.14%
$3.84 million $36,550
Apr 13, 1 PM $0.000638
+0.07%
$3.83 million $35,799
Apr 13, 12 PM $0.000637
-0.09%
$3.82 million $35,764
Apr 13, 11 AM $0.000638
+0.00%
$3.83 million $35,761
Apr 13, 10 AM $0.000638
-0.07%
$3.83 million $35,783
Apr 13, 9 AM $0.000639
-0.04%
$3.83 million $35,395