Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.000651
-0.33%
$3.91 million $39,560
Apr 17, 10 AM $0.000653
+0.35%
$3.92 million $33,423
Apr 17, 9 AM $0.00065
+1.01%
$3.9 million $28,491
Apr 17, 8 AM $0.000642
+0.17%
$3.85 million $17,820
Apr 17, 7 AM $0.000641
+0.02%
$3.85 million $17,719
Apr 17, 6 AM $0.000642
-0.26%
$3.85 million $17,716
Apr 17, 5 AM $0.000643
+0.02%
$3.86 million $16,257
Apr 17, 4 AM $0.000642
+0.09%
$3.85 million $15,898
Apr 17, 3 AM $0.000641
+0.05%
$3.85 million $13,989
Apr 17, 2 AM $0.000639
-1.09%
$3.83 million $13,863
Apr 17, 1 AM $0.000645
-0.05%
$3.87 million $7,247
Apr 17, 12 AM $0.000645
+0.01%
$3.87 million $2,645
Apr 16, 11 PM $0.000645
+0.00%
$3.87 million $2,561
Apr 16, 10 PM $0.000645
+0.30%
$3.87 million $2,561
Apr 16, 9 PM $0.000643
+0.35%
$3.86 million $2,077
Apr 16, 8 PM $0.000641
-0.53%
$3.84 million $2,050
Apr 16, 7 PM $0.000644
+0.01%
$3.86 million $2,056
Apr 16, 6 PM $0.000644
+0.48%
$3.86 million $2,050
Apr 16, 5 PM $0.000641
-0.10%
$3.85 million $1,761
Apr 16, 4 PM $0.000644
+0.40%
$3.87 million $1,755
Apr 16, 3 PM $0.000642
+0.31%
$3.85 million $740
Apr 16, 2 PM $0.00064
+0.00%
$3.84 million $34,400
Apr 16, 1 PM $0.00064
-0.17%
$3.84 million $34,262
Apr 16, 12 PM $0.000641
+0.52%
$3.84 million $34,132
Apr 16, 11 AM $0.00064
+0.08%
$3.84 million $33,537
Apr 16, 10 AM $0.00064
+0.43%
$3.84 million $32,749
Apr 16, 9 AM $0.000637
+0.24%
$3.82 million $30,024
Apr 16, 8 AM $0.000636
-0.68%
$3.81 million $25,149
Apr 16, 7 AM $0.00064
-0.06%
$3.84 million $23,915
Apr 16, 6 AM $0.000641
-0.05%
$3.84 million $22,429
Apr 16, 5 AM $0.000641
+0.15%
$3.85 million $21,925
Apr 16, 4 AM $0.00064
+0.36%
$3.84 million $21,819
Apr 16, 3 AM $0.000638
-0.14%
$3.83 million $20,935
Apr 16, 2 AM $0.000639
+0.25%
$3.83 million $19,387
Apr 16, 1 AM $0.000635
-1.04%
$3.81 million $15,415
Apr 16, 12 AM $0.000643
+0.19%
$3.86 million $7,046
Apr 15, 11 PM $0.000642
+0.00%
$3.85 million $6,453
Apr 15, 10 PM $0.000645
-0.16%
$3.87 million $6,121
Apr 15, 9 PM $0.000646
+0.21%
$3.87 million $3,546
Apr 15, 8 PM $0.000644
+0.85%
$3.87 million $3,454
Apr 15, 7 PM $0.000639
-0.01%
$3.83 million $3,361
Apr 15, 6 PM $0.000639
+0.06%
$3.83 million $3,361
Apr 15, 5 PM $0.000639
-0.01%
$3.83 million $3,359
Apr 15, 4 PM $0.000639
-0.09%
$3.83 million $3,359
Apr 15, 3 PM $0.000639
-1.33%
$3.84 million $2,170
Apr 15, 2 PM $0.000648
+1.57%
$3.89 million $29,629
Apr 15, 1 PM $0.000638
-1.50%
$3.83 million $28,294
Apr 15, 12 PM $0.000648
+0.01%
$3.89 million $23,503
Apr 15, 11 AM $0.000647
+0.86%
$3.88 million $23,208
Apr 15, 10 AM $0.000648
+0.17%
$3.89 million $23,006