Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000325
-2.02%
$1.95 million $1.64 million
Sep 12, 1 PM $0.00033
-2.51%
$1.98 million $1.65 million
Sep 12, 12 PM $0.000339
-0.53%
$2.03 million $1.66 million
Sep 12, 11 AM $0.000339
-2.05%
$2.04 million $1.64 million
Sep 12, 10 AM $0.000352
+0.19%
$2.11 million $1.68 million
Sep 12, 9 AM $0.000352
+2.79%
$2.11 million $1.6 million
Sep 12, 8 AM $0.000342
-0.19%
$2.05 million $1.53 million
Sep 12, 7 AM $0.000344
-1.12%
$2.06 million $1.5 million
Sep 12, 6 AM $0.000349
-0.15%
$2.09 million $1.47 million
Sep 12, 5 AM $0.000348
-1.31%
$2.09 million $1.44 million
Sep 12, 4 AM $0.00035
+0.06%
$2.1 million $1.36 million
Sep 12, 3 AM $0.000344
-0.82%
$2.06 million $1.27 million
Sep 12, 2 AM $0.000348
-5.64%
$2.09 million $1.2 million
Sep 12, 1 AM $0.000366
+3.85%
$2.2 million $1.18 million
Sep 12, 12 AM $0.00036
+3.23%
$2.16 million $967,459
Sep 11, 11 PM $0.000373
+18.62%
$2.24 million $646,683
Sep 11, 10 PM $0.000313
-2.73%
$1.88 million $244,484
Sep 11, 9 PM $0.000322
+2.04%
$1.93 million $207,288
Sep 11, 8 PM $0.000309
+1.70%
$1.85 million $174,800
Sep 11, 7 PM $0.000304
+0.07%
$1.82 million $164,681
Sep 11, 6 PM $0.000304
-0.06%
$1.83 million $163,961
Sep 11, 5 PM $0.000305
-0.08%
$1.83 million $161,122
Sep 11, 4 PM $0.000305
-0.63%
$1.83 million $157,556
Sep 11, 3 PM $0.000305
-6.62%
$1.83 million $108,151
Sep 11, 2 PM $0.000302
-0.81%
$1.81 million $584,607
Sep 11, 1 PM $0.000304
+0.76%
$1.83 million $571,733
Sep 11, 12 PM $0.000302
-3.02%
$1.81 million $551,107
Sep 11, 11 AM $0.000311
-2.00%
$1.87 million $553,999
Sep 11, 10 AM $0.000316
-4.46%
$1.89 million $514,196
Sep 11, 9 AM $0.000347
+9.24%
$2.08 million $381,278
Sep 11, 8 AM $0.000319
+6.57%
$1.92 million $268,548
Sep 11, 7 AM $0.0003
+2.12%
$1.8 million $125,346
Sep 11, 6 AM $0.000294
-4.10%
$1.77 million $122,027
Sep 11, 5 AM $0.000302
-0.57%
$1.81 million $120,889
Sep 11, 4 AM $0.000304
-1.11%
$1.83 million $118,845
Sep 11, 3 AM $0.000308
-0.01%
$1.85 million $108,530
Sep 11, 2 AM $0.000304
+2.30%
$1.83 million $98,197
Sep 11, 1 AM $0.000297
+1.06%
$1.78 million $80,090
Sep 11, 12 AM $0.000292
-1.55%
$1.75 million $75,752
Sep 10, 11 PM $0.000301
+1.68%
$1.81 million $55,346
Sep 10, 10 PM $0.000299
+2.02%
$1.79 million $41,388
Sep 10, 9 PM $0.000293
-0.07%
$1.76 million $10,896
Sep 10, 8 PM $0.000293
+0.04%
$1.76 million $10,891
Sep 10, 7 PM $0.000287
+0.68%
$1.72 million $8,499
Sep 10, 6 PM $0.000285
-0.09%
$1.71 million $3,893
Sep 10, 5 PM $0.000285
+0.02%
$1.71 million $3,896
Sep 10, 4 PM $0.000285
-0.01%
$1.71 million $3,895
Sep 10, 3 PM $0.000285
-1.52%
$1.71 million $3,896
Sep 10, 2 PM $0.00029
+1.46%
$1.74 million $160,385
Sep 10, 1 PM $0.000291
+4.49%
$1.74 million $159,403