Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.000671
+0.35%
$4.02 million $49,180
Apr 19, 11 AM $0.000668
+0.20%
$4.01 million $48,672
Apr 19, 10 AM $0.000667
+0.00%
$4 million $47,270
Apr 19, 9 AM $0.000667
+0.74%
$4 million $46,933
Apr 19, 8 AM $0.000664
+0.13%
$3.99 million $45,919
Apr 19, 7 AM $0.000663
+0.00%
$3.98 million $44,958
Apr 19, 6 AM $0.000663
+1.05%
$3.98 million $44,958
Apr 19, 5 AM $0.000657
-0.37%
$3.94 million $43,081
Apr 19, 4 AM $0.000656
-1.16%
$3.94 million $43,084
Apr 19, 3 AM $0.000664
+0.00%
$3.98 million $32,443
Apr 19, 2 AM $0.000664
+0.01%
$3.98 million $32,439
Apr 19, 1 AM $0.000664
+0.01%
$3.98 million $32,432
Apr 19, 12 AM $0.000664
+0.85%
$3.98 million $31,511
Apr 18, 11 PM $0.000662
+0.12%
$3.97 million $24,057
Apr 18, 10 PM $0.000661
-2.46%
$3.97 million $16,701
Apr 18, 9 PM $0.000678
+0.00%
$4.07 million $5,646
Apr 18, 8 PM $0.000678
+0.43%
$4.07 million $5,646
Apr 18, 7 PM $0.000675
-0.55%
$4.05 million $3,649
Apr 18, 6 PM $0.00068
+0.67%
$4.08 million $3,415
Apr 18, 5 PM $0.000675
-0.88%
$4.05 million $3,369
Apr 18, 4 PM $0.000681
+0.04%
$4.09 million $2,507
Apr 18, 3 PM $0.000681
-0.03%
$4.08 million $2,076
Apr 18, 2 PM $0.000679
+0.66%
$4.08 million $162,512
Apr 18, 1 PM $0.000675
+0.19%
$4.05 million $159,453
Apr 18, 12 PM $0.000674
+0.56%
$4.04 million $158,371
Apr 18, 11 AM $0.000673
+0.16%
$4.04 million $155,850
Apr 18, 10 AM $0.000672
+0.55%
$4.03 million $141,719
Apr 18, 9 AM $0.000669
-0.35%
$4.01 million $138,074
Apr 18, 8 AM $0.000666
+0.15%
$4 million $117,497
Apr 18, 7 AM $0.000665
-0.57%
$3.99 million $95,046
Apr 18, 6 AM $0.000665
-0.10%
$3.99 million $94,981
Apr 18, 5 AM $0.000665
+0.02%
$3.99 million $90,189
Apr 18, 4 AM $0.000676
+0.56%
$4.06 million $89,093
Apr 18, 3 AM $0.000672
-0.44%
$4.03 million $89,810
Apr 18, 2 AM $0.000675
-0.91%
$4.05 million $89,472
Apr 18, 1 AM $0.000682
+0.00%
$4.09 million $79,269
Apr 18, 12 AM $0.000682
+1.36%
$4.09 million $75,155
Apr 17, 11 PM $0.000672
-0.09%
$4.03 million $41,552
Apr 17, 10 PM $0.000673
+0.71%
$4.04 million $32,706
Apr 17, 9 PM $0.000668
+0.23%
$4.01 million $26,136
Apr 17, 8 PM $0.000666
+1.96%
$4 million $15,895
Apr 17, 7 PM $0.000657
+0.09%
$3.94 million $8,184
Apr 17, 6 PM $0.000656
-0.06%
$3.94 million $8,164
Apr 17, 5 PM $0.000657
-0.32%
$3.94 million $8,155
Apr 17, 4 PM $0.000659
+0.15%
$3.95 million $8,181
Apr 17, 3 PM $0.000658
-1.03%
$3.95 million $8,169
Apr 17, 2 PM $0.000665
+0.65%
$3.99 million $41,567
Apr 17, 1 PM $0.00066
+1.23%
$3.96 million $41,276
Apr 17, 12 PM $0.000652
+0.20%
$3.91 million $40,292
Apr 17, 11 AM $0.000651
-0.33%
$3.91 million $39,560