Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.000648
+0.05%
$3.89 million $14,432
Apr 21, 12 PM $0.000648
-0.24%
$3.89 million $13,879
Apr 21, 11 AM $0.000649
-0.01%
$3.9 million $13,912
Apr 21, 10 AM $0.000649
-0.57%
$3.9 million $13,914
Apr 21, 9 AM $0.000653
+0.36%
$3.92 million $13,978
Apr 21, 8 AM $0.000651
-0.03%
$3.9 million $11,972
Apr 21, 7 AM $0.000651
-0.10%
$3.91 million $11,970
Apr 21, 6 AM $0.000652
-0.20%
$3.91 million $11,638
Apr 21, 5 AM $0.000653
+0.12%
$3.92 million $11,278
Apr 21, 4 AM $0.000652
+0.75%
$3.91 million $7,199
Apr 21, 3 AM $0.000652
+0.04%
$3.91 million $7,142
Apr 21, 2 AM $0.000652
-0.04%
$3.91 million $6,864
Apr 21, 1 AM $0.000653
+0.18%
$3.92 million $6,029
Apr 21, 12 AM $0.000652
-0.76%
$3.91 million $5,984
Apr 20, 11 PM $0.000653
-0.46%
$3.92 million $3,505
Apr 20, 10 PM $0.000656
+0.25%
$3.94 million $2,542
Apr 20, 9 PM $0.000657
+0.39%
$3.94 million $2,512
Apr 20, 8 PM $0.000654
-0.43%
$3.93 million $1,678
Apr 20, 7 PM $0.000657
+0.03%
$3.94 million $1,156
Apr 20, 6 PM $0.000657
+0.06%
$3.94 million $1,155
Apr 20, 5 PM $0.000657
+0.08%
$3.94 million $836
Apr 20, 4 PM $0.000656
-0.14%
$3.94 million $835
Apr 20, 3 PM $0.000657
-0.33%
$3.94 million $837
Apr 20, 2 PM $0.000659
-0.18%
$3.95 million $30,659
Apr 20, 1 PM $0.00066
+1.05%
$3.96 million $30,716
Apr 20, 12 PM $0.000652
-0.07%
$3.91 million $28,583
Apr 20, 11 AM $0.000652
+0.03%
$3.91 million $28,306
Apr 20, 10 AM $0.000652
-0.59%
$3.91 million $25,909
Apr 20, 9 AM $0.000656
+0.01%
$3.93 million $26,028
Apr 20, 8 AM $0.000656
+0.75%
$3.93 million $26,024
Apr 20, 7 AM $0.000651
-0.59%
$3.9 million $23,921
Apr 20, 6 AM $0.000658
+0.01%
$3.95 million $19,401
Apr 20, 5 AM $0.000662
-0.30%
$3.97 million $16,033
Apr 20, 4 AM $0.000664
-0.04%
$3.98 million $14,623
Apr 20, 3 AM $0.000664
+0.80%
$3.99 million $14,629
Apr 20, 2 AM $0.000659
-0.73%
$3.95 million $14,509
Apr 20, 1 AM $0.000664
+0.05%
$3.98 million $14,605
Apr 20, 12 AM $0.000664
-0.71%
$3.98 million $14,598
Apr 19, 11 PM $0.000664
-1.01%
$3.99 million $14,272
Apr 19, 10 PM $0.000671
+0.49%
$4.03 million $13,545
Apr 19, 9 PM $0.000668
+0.06%
$4.01 million $8,860
Apr 19, 8 PM $0.000668
-0.13%
$4.01 million $8,854
Apr 19, 7 PM $0.000668
+0.69%
$4.01 million $8,587
Apr 19, 6 PM $0.000664
-0.31%
$3.98 million $7,979
Apr 19, 5 PM $0.000666
+0.48%
$4 million $7,903
Apr 19, 4 PM $0.000663
-0.65%
$3.98 million $7,272
Apr 19, 3 PM $0.000667
-0.60%
$4 million $6,964
Apr 19, 2 PM $0.000671
+0.00%
$4.03 million $55,310
Apr 19, 1 PM $0.000671
+0.08%
$4.03 million $49,780
Apr 19, 12 PM $0.000671
+0.35%
$4.02 million $49,180