Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.000669
-2.81%
$4.01 million $138,665
Apr 23, 2 PM $0.000694
+1.08%
$4.16 million $2.25 million
Apr 23, 1 PM $0.000686
+0.30%
$4.12 million $2.24 million
Apr 23, 12 PM $0.000688
-0.39%
$4.13 million $2.22 million
Apr 23, 11 AM $0.00069
-0.49%
$4.14 million $2.24 million
Apr 23, 10 AM $0.000694
-0.58%
$4.17 million $2.18 million
Apr 23, 9 AM $0.000693
+0.20%
$4.16 million $2.19 million
Apr 23, 8 AM $0.000687
-1.74%
$4.12 million $2.17 million
Apr 23, 7 AM $0.000703
-0.38%
$4.22 million $2.17 million
Apr 23, 6 AM $0.000701
-0.97%
$4.21 million $2.18 million
Apr 23, 5 AM $0.000707
+0.26%
$4.24 million $2.16 million
Apr 23, 4 AM $0.000705
+0.45%
$4.23 million $2.14 million
Apr 23, 3 AM $0.000702
+0.96%
$4.21 million $2.09 million
Apr 23, 2 AM $0.000694
-3.81%
$4.16 million $1.88 million
Apr 23, 1 AM $0.000715
-0.99%
$4.29 million $1.86 million
Apr 23, 12 AM $0.00071
-4.35%
$4.26 million $1.68 million
Apr 22, 11 PM $0.00075
-2.03%
$4.5 million $1.62 million
Apr 22, 10 PM $0.000751
+0.59%
$4.5 million $1.53 million
Apr 22, 9 PM $0.000752
-2.67%
$4.51 million $1.29 million
Apr 22, 8 PM $0.000741
+2.46%
$4.45 million $1.25 million
Apr 22, 7 PM $0.000723
-1.42%
$4.34 million $1.09 million
Apr 22, 6 PM $0.000734
+0.62%
$4.4 million $1.09 million
Apr 22, 5 PM $0.000736
+1.71%
$4.41 million $1.06 million
Apr 22, 4 PM $0.000722
-2.46%
$4.33 million $1.02 million
Apr 22, 3 PM $0.000743
+13.98%
$4.46 million $891,789
Apr 22, 2 PM $0.000649
-0.54%
$3.9 million $21,944
Apr 22, 1 PM $0.000653
+0.15%
$3.92 million $21,661
Apr 22, 12 PM $0.000646
+0.12%
$3.88 million $20,367
Apr 22, 11 AM $0.000645
-0.55%
$3.87 million $13,333
Apr 22, 10 AM $0.000649
+0.41%
$3.89 million $13,294
Apr 22, 9 AM $0.000649
+0.09%
$3.9 million $13,225
Apr 22, 8 AM $0.000649
+0.65%
$3.9 million $12,439
Apr 22, 7 AM $0.000645
-0.84%
$3.87 million $11,867
Apr 22, 6 AM $0.000651
+0.16%
$3.9 million $7,914
Apr 22, 5 AM $0.00065
+0.13%
$3.9 million $7,319
Apr 22, 4 AM $0.000648
+0.13%
$3.89 million $7,298
Apr 22, 3 AM $0.000647
-0.18%
$3.88 million $5,475
Apr 22, 2 AM $0.000648
+0.01%
$3.89 million $5,475
Apr 22, 1 AM $0.000648
-0.10%
$3.89 million $1,770
Apr 22, 12 AM $0.000649
+0.47%
$3.89 million $1,772
Apr 21, 11 PM $0.000646
-0.06%
$3.88 million $1,456
Apr 21, 10 PM $0.000646
+0.64%
$3.88 million $1,058
Apr 21, 9 PM $0.000642
-0.13%
$3.85 million $688
Apr 21, 8 PM $0.000643
+0.13%
$3.86 million $625
Apr 21, 7 PM $0.000642
-0.15%
$3.85 million $548
Apr 21, 6 PM $0.000643
-0.09%
$3.86 million $549
Apr 21, 5 PM $0.000644
-0.15%
$3.86 million $549
Apr 21, 4 PM $0.000645
-0.15%
$3.87 million $550
Apr 21, 3 PM $0.000646
-1.03%
$3.87 million $551
Apr 21, 2 PM $0.000652
+0.67%
$3.91 million $14,605