Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.000662
+0.17%
$3.97 million $10,527
Apr 27, 9 PM $0.000661
+0.38%
$3.97 million $6,809
Apr 27, 8 PM $0.000659
-0.02%
$3.95 million $6,615
Apr 27, 7 PM $0.000659
+0.27%
$3.95 million $6,616
Apr 27, 6 PM $0.000657
-0.04%
$3.94 million $6,293
Apr 27, 5 PM $0.000657
+0.01%
$3.94 million $5,629
Apr 27, 4 PM $0.000659
-0.54%
$3.96 million $5,084
Apr 27, 3 PM $0.000663
-0.53%
$3.98 million $4,522
Apr 27, 2 PM $0.000666
+0.00%
$4 million $39,784
Apr 27, 1 PM $0.000666
-0.11%
$4 million $36,873
Apr 27, 12 PM $0.000667
+0.38%
$4 million $36,889
Apr 27, 11 AM $0.000665
-0.10%
$3.99 million $36,323
Apr 27, 10 AM $0.000663
+0.22%
$3.98 million $36,177
Apr 27, 9 AM $0.000662
+0.21%
$3.97 million $35,179
Apr 27, 8 AM $0.00066
-1.14%
$3.96 million $34,037
Apr 27, 7 AM $0.000668
+0.11%
$4.01 million $28,627
Apr 27, 6 AM $0.000667
-0.74%
$4 million $28,383
Apr 27, 5 AM $0.000672
+0.31%
$4.03 million $22,062
Apr 27, 4 AM $0.000667
-0.59%
$4 million $15,475
Apr 27, 3 AM $0.000671
-0.03%
$4.03 million $10,535
Apr 27, 2 AM $0.000676
+0.51%
$4.06 million $9,230
Apr 27, 1 AM $0.000672
-0.88%
$4.03 million $9,064
Apr 27, 12 AM $0.000678
+1.00%
$4.07 million $5,394
Apr 26, 11 PM $0.000672
+0.07%
$4.03 million $1,591
Apr 26, 10 PM $0.000671
+0.51%
$4.03 million $1,590
Apr 26, 9 PM $0.000668
+0.01%
$4.01 million $1,429
Apr 26, 3 PM $0.000666
-0.61%
$4 million $228
Apr 26, 2 PM $0.00067
+0.01%
$4.02 million $41,609
Apr 26, 1 PM $0.000665
-0.71%
$3.99 million $40,715
Apr 26, 12 PM $0.00067
+0.33%
$4.02 million $40,645
Apr 26, 11 AM $0.000668
+0.38%
$4.01 million $38,703
Apr 26, 10 AM $0.000666
-0.01%
$3.99 million $35,465
Apr 26, 9 AM $0.000666
-0.28%
$3.99 million $33,460
Apr 26, 8 AM $0.000669
-0.74%
$4.02 million $21,060
Apr 26, 7 AM $0.000674
-0.01%
$4.05 million $20,371
Apr 26, 6 AM $0.000674
+0.14%
$4.05 million $19,133
Apr 26, 5 AM $0.000673
+0.23%
$4.04 million $19,068
Apr 26, 4 AM $0.000672
-0.20%
$4.03 million $14,060
Apr 26, 3 AM $0.000672
-0.01%
$4.03 million $13,757
Apr 26, 2 AM $0.000673
-0.05%
$4.04 million $13,202
Apr 26, 1 AM $0.000673
-0.53%
$4.04 million $12,817
Apr 26, 12 AM $0.000677
+0.48%
$4.06 million $8,402
Apr 25, 11 PM $0.000674
+0.01%
$4.04 million $6,350
Apr 25, 10 PM $0.000674
+0.65%
$4.04 million $6,180
Apr 25, 9 PM $0.000669
-0.64%
$4.02 million $5,449
Apr 25, 8 PM $0.000674
+0.00%
$4.04 million $5,419
Apr 25, 7 PM $0.000674
+0.66%
$4.04 million $5,419
Apr 25, 6 PM $0.000669
+0.00%
$4.02 million $5,338
Apr 25, 5 PM $0.00067
-0.32%
$4.02 million $4,828
Apr 25, 4 PM $0.000672
-1.00%
$4.03 million $2,909