Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.000676
+0.73%
$4.06 million $93,527
Apr 29, 11 PM $0.000671
+0.35%
$4.03 million $89,433
Apr 29, 10 PM $0.000669
+0.69%
$4.01 million $87,922
Apr 29, 9 PM $0.000664
+0.06%
$3.99 million $83,402
Apr 29, 8 PM $0.000664
+0.27%
$3.98 million $79,859
Apr 29, 7 PM $0.000662
-0.05%
$3.97 million $78,618
Apr 29, 6 PM $0.000662
-0.29%
$3.97 million $78,364
Apr 29, 5 PM $0.000664
-0.43%
$3.99 million $78,556
Apr 29, 4 PM $0.000667
+0.44%
$4 million $78,632
Apr 29, 3 PM $0.000664
-1.37%
$3.99 million $71,263
Apr 29, 2 PM $0.000673
-0.02%
$4.04 million $154,665
Apr 29, 1 PM $0.000674
-0.96%
$4.04 million $154,647
Apr 29, 12 PM $0.000677
-0.85%
$4.06 million $153,513
Apr 29, 11 AM $0.000683
+0.55%
$4.1 million $151,110
Apr 29, 10 AM $0.000679
-0.51%
$4.08 million $147,913
Apr 29, 9 AM $0.000683
+0.98%
$4.1 million $145,523
Apr 29, 8 AM $0.000676
-0.74%
$4.06 million $141,558
Apr 29, 7 AM $0.000681
-0.51%
$4.08 million $133,945
Apr 29, 6 AM $0.000679
-0.85%
$4.07 million $128,636
Apr 29, 5 AM $0.000684
+0.96%
$4.1 million $63,516
Apr 29, 4 AM $0.000681
+1.45%
$4.09 million $44,338
Apr 29, 3 AM $0.000674
-0.17%
$4.05 million $25,496
Apr 29, 2 AM $0.000675
+1.16%
$4.05 million $19,497
Apr 29, 1 AM $0.000662
-0.12%
$3.97 million $4,500
Apr 29, 12 AM $0.000663
-0.02%
$3.98 million $1,777
Apr 28, 11 PM $0.000663
+0.03%
$3.98 million $1,767
Apr 28, 10 PM $0.000663
-0.01%
$3.98 million $1,733
Apr 28, 9 PM $0.000663
-0.01%
$3.98 million $1,733
Apr 28, 8 PM $0.000663
+0.02%
$3.98 million $1,376
Apr 28, 7 PM $0.000663
-0.08%
$3.98 million $1,375
Apr 28, 6 PM $0.000664
+0.04%
$3.98 million $1,376
Apr 28, 5 PM $0.000663
+0.03%
$3.98 million $965
Apr 28, 4 PM $0.000664
+0.00%
$3.98 million $965
Apr 28, 3 PM $0.000665
+0.15%
$3.99 million $294
Apr 28, 2 PM $0.000664
-0.09%
$3.98 million $33,155
Apr 28, 1 PM $0.000664
+0.06%
$3.98 million $33,064
Apr 28, 12 PM $0.000664
+0.16%
$3.98 million $31,148
Apr 28, 11 AM $0.000663
-0.14%
$3.98 million $31,032
Apr 28, 10 AM $0.000664
+0.01%
$3.98 million $31,077
Apr 28, 9 AM $0.000664
-0.18%
$3.98 million $29,906
Apr 28, 8 AM $0.000665
+0.10%
$3.99 million $29,144
Apr 28, 7 AM $0.000664
-0.60%
$3.98 million $28,620
Apr 28, 6 AM $0.000668
-0.03%
$4.01 million $28,533
Apr 28, 5 AM $0.000668
-0.11%
$4.01 million $28,537
Apr 28, 4 AM $0.000669
+0.06%
$4.01 million $28,144
Apr 28, 3 AM $0.000669
+0.21%
$4.01 million $28,128
Apr 28, 2 AM $0.000667
+0.80%
$4 million $25,985
Apr 28, 1 AM $0.000662
-0.11%
$3.97 million $19,802
Apr 28, 12 AM $0.000663
+0.11%
$3.98 million $11,348
Apr 27, 11 PM $0.000662
-0.04%
$3.97 million $11,331