Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.000669
+0.00%
$4.02 million $853
May 2, 12 AM $0.000669
+0.01%
$4.02 million $853
May 1, 11 PM $0.000669
+0.05%
$4.01 million $251
May 1, 10 PM $0.000669
+0.34%
$4.01 million $182
May 1, 9 PM $0.000667
-0.01%
$4 million $10
May 1, 8 PM $0.000667
+0.14%
$4 million $10
May 1, 7 PM $0.000666
-0.04%
$3.99 million $10
May 1, 6 PM $0.000666
+0.00%
$4 million $10
May 1, 5 PM $0.000666
-0.15%
$4 million $10
May 1, 4 PM $0.000667
-0.11%
$4 million $10
May 1, 3 PM $0.000668
-0.02%
$4.01 million $10
May 1, 2 PM $0.000668
+0.66%
$4.01 million $27,963
May 1, 1 PM $0.000663
+0.05%
$3.98 million $27,272
May 1, 12 PM $0.000663
-0.33%
$3.98 million $26,901
May 1, 11 AM $0.000665
+0.60%
$3.99 million $20,518
May 1, 10 AM $0.000661
-0.04%
$3.97 million $18,615
May 1, 9 AM $0.000662
-1.06%
$3.97 million $18,623
May 1, 8 AM $0.000669
-0.06%
$4.01 million $16,899
May 1, 7 AM $0.000669
+0.06%
$4.01 million $16,756
May 1, 6 AM $0.000669
+0.66%
$4.01 million $15,525
May 1, 5 AM $0.000664
-0.04%
$3.99 million $15,404
May 1, 4 AM $0.000664
-0.13%
$3.99 million $15,381
May 1, 3 AM $0.000665
-0.02%
$3.99 million $15,150
May 1, 2 AM $0.000665
-0.12%
$3.99 million $15,154
May 1, 1 AM $0.000666
-0.32%
$4 million $13,983
May 1, 12 AM $0.000668
-0.29%
$4.01 million $13,259
Apr 30, 11 PM $0.00067
+1.11%
$4.02 million $11,032
Apr 30, 10 PM $0.000663
-1.30%
$3.98 million $10,453
Apr 30, 9 PM $0.000671
+0.10%
$4.03 million $10,350
Apr 30, 8 PM $0.000671
-0.06%
$4.02 million $5,234
Apr 30, 7 PM $0.000661
-1.41%
$3.97 million $5,164
Apr 30, 6 PM $0.00067
+0.20%
$4.02 million $1,882
Apr 30, 5 PM $0.000669
+0.42%
$4.01 million $1,864
Apr 30, 4 PM $0.000666
+1.29%
$4 million $1,304
Apr 30, 3 PM $0.000658
+0.09%
$3.95 million $1,112
Apr 30, 2 PM $0.000657
-0.14%
$3.94 million $148,373
Apr 30, 1 PM $0.000658
+0.02%
$3.95 million $148,584
Apr 30, 12 PM $0.000658
-0.50%
$3.95 million $147,824
Apr 30, 11 AM $0.000661
+0.35%
$3.97 million $148,263
Apr 30, 10 AM $0.000659
-0.07%
$3.95 million $145,658
Apr 30, 9 AM $0.000662
+0.52%
$3.97 million $144,383
Apr 30, 8 AM $0.000659
-1.48%
$3.95 million $140,366
Apr 30, 7 AM $0.000668
+0.10%
$4.01 million $136,487
Apr 30, 6 AM $0.000668
+2.02%
$4.01 million $136,346
Apr 30, 5 AM $0.000654
-2.54%
$3.93 million $119,228
Apr 30, 4 AM $0.000671
-0.09%
$4.03 million $95,698
Apr 30, 3 AM $0.000672
+0.12%
$4.03 million $95,121
Apr 30, 2 AM $0.000671
+0.05%
$4.03 million $95,009
Apr 30, 1 AM $0.000671
-0.79%
$4.02 million $94,781
Apr 30, 12 AM $0.000676
+0.73%
$4.06 million $93,527