Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.000671
+0.84%
$4.03 million $34,780
May 8, 4 AM $0.000666
-0.17%
$4 million $34,424
May 8, 3 AM $0.000667
+0.04%
$4 million $34,467
May 8, 2 AM $0.000667
-0.16%
$4 million $33,759
May 8, 1 AM $0.000668
-0.80%
$4.01 million $33,687
May 8, 12 AM $0.000673
+0.30%
$4.04 million $22,763
May 7, 11 PM $0.000671
-0.54%
$4.03 million $22,657
May 7, 10 PM $0.000677
-0.21%
$4.06 million $21,803
May 7, 9 PM $0.000678
-0.25%
$4.07 million $21,425
May 7, 8 PM $0.00068
-0.04%
$4.08 million $21,145
May 7, 7 PM $0.00068
-0.02%
$4.08 million $21,153
May 7, 6 PM $0.00068
-0.01%
$4.08 million $21,157
May 7, 5 PM $0.00068
-0.20%
$4.08 million $21,158
May 7, 4 PM $0.000682
+0.70%
$4.09 million $12,670
May 7, 3 PM $0.00068
+0.62%
$4.08 million $11,464
May 7, 2 PM $0.000681
+0.75%
$4.08 million $189,936
May 7, 1 PM $0.000675
-1.33%
$4.05 million $188,907
May 7, 12 PM $0.000685
+0.14%
$4.11 million $189,390
May 7, 11 AM $0.000683
-0.01%
$4.1 million $189,085
May 7, 10 AM $0.000683
-0.09%
$4.1 million $188,976
May 7, 9 AM $0.000684
-0.31%
$4.1 million $185,715
May 7, 8 AM $0.000686
+0.04%
$4.12 million $186,180
May 7, 7 AM $0.000686
+0.42%
$4.11 million $185,912
May 7, 6 AM $0.000683
-0.24%
$4.1 million $184,752
May 7, 5 AM $0.000684
+0.41%
$4.11 million $184,283
May 7, 4 AM $0.000682
-0.43%
$4.09 million $183,131
May 7, 3 AM $0.000669
-0.26%
$4.01 million $175,375
May 7, 2 AM $0.00067
-0.59%
$4.02 million $159,929
May 7, 1 AM $0.000674
-0.56%
$4.05 million $150,168
May 7, 12 AM $0.000678
-1.26%
$4.07 million $149,508
May 6, 11 PM $0.000687
+0.00%
$4.12 million $141,709
May 6, 10 PM $0.000678
+0.06%
$4.07 million $141,709
May 6, 9 PM $0.000677
+0.06%
$4.06 million $137,398
May 6, 8 PM $0.000677
-0.11%
$4.06 million $137,255
May 6, 7 PM $0.000678
-0.45%
$4.07 million $135,325
May 6, 6 PM $0.000681
+0.01%
$4.08 million $133,130
May 6, 5 PM $0.000681
+0.59%
$4.08 million $133,085
May 6, 4 PM $0.000677
+0.38%
$4.06 million $131,182
May 6, 3 PM $0.000674
-0.19%
$4.04 million $130,475
May 6, 2 PM $0.000675
-0.28%
$4.05 million $25,822
May 6, 1 PM $0.000677
-0.06%
$4.06 million $25,346
May 6, 12 PM $0.000678
+0.45%
$4.07 million $24,449
May 6, 11 AM $0.000675
-0.17%
$4.05 million $24,114
May 6, 10 AM $0.000676
+0.37%
$4.05 million $24,022
May 6, 9 AM $0.000673
-0.54%
$4.04 million $23,481
May 6, 8 AM $0.000677
+0.24%
$4.06 million $23,184
May 6, 7 AM $0.000675
+0.68%
$4.05 million $22,788
May 6, 6 AM $0.000671
-0.67%
$4.02 million $22,228
May 6, 5 AM $0.000675
+0.14%
$4.05 million $22,036
May 6, 4 AM $0.000674
+0.21%
$4.05 million $21,676