Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.000321
+4.49%
$1.92 million $69,086
Sep 14, 2 PM $0.000309
-0.38%
$1.85 million $191,626
Sep 14, 1 PM $0.00031
-0.02%
$1.86 million $190,593
Sep 14, 12 PM $0.00031
+0.09%
$1.86 million $190,460
Sep 14, 11 AM $0.000309
+0.59%
$1.86 million $185,226
Sep 14, 10 AM $0.000308
+0.36%
$1.85 million $181,225
Sep 14, 9 AM $0.000306
-0.17%
$1.84 million $177,714
Sep 14, 8 AM $0.000307
+0.77%
$1.84 million $171,458
Sep 14, 7 AM $0.000303
-2.14%
$1.82 million $168,173
Sep 14, 6 AM $0.000304
+0.14%
$1.83 million $161,884
Sep 14, 5 AM $0.00031
-2.10%
$1.86 million $162,343
Sep 14, 4 AM $0.000317
+0.04%
$1.9 million $157,664
Sep 14, 3 AM $0.000316
-0.39%
$1.9 million $156,186
Sep 14, 2 AM $0.000314
-1.26%
$1.88 million $151,852
Sep 14, 1 AM $0.000318
-0.30%
$1.91 million $149,865
Sep 14, 12 AM $0.000311
-5.21%
$1.87 million $137,878
Sep 13, 11 PM $0.000329
+2.77%
$1.97 million $132,728
Sep 13, 10 PM $0.000312
+0.75%
$1.87 million $101,826
Sep 13, 9 PM $0.000309
-0.67%
$1.86 million $57,541
Sep 13, 8 PM $0.000311
+1.33%
$1.87 million $52,944
Sep 13, 7 PM $0.000307
-1.43%
$1.84 million $46,896
Sep 13, 6 PM $0.000311
+0.31%
$1.87 million $42,749
Sep 13, 5 PM $0.000308
-1.90%
$1.85 million $40,255
Sep 13, 4 PM $0.000306
-3.00%
$1.84 million $38,702
Sep 13, 3 PM $0.000316
-7.11%
$1.89 million $32,160
Sep 13, 2 PM $0.000337
+1.78%
$2.02 million $2.02 million
Sep 13, 1 PM $0.000335
-1.64%
$2.01 million $2 million
Sep 13, 12 PM $0.000332
-4.13%
$1.99 million $1.97 million
Sep 13, 11 AM $0.000342
-4.38%
$2.05 million $1.98 million
Sep 13, 10 AM $0.000351
-2.11%
$2.1 million $2 million
Sep 13, 9 AM $0.000357
-3.06%
$2.14 million $2.01 million
Sep 13, 8 AM $0.000372
+2.61%
$2.23 million $2.08 million
Sep 13, 7 AM $0.000362
+2.02%
$2.17 million $1.99 million
Sep 13, 6 AM $0.000355
-1.18%
$2.13 million $1.93 million
Sep 13, 5 AM $0.000359
-1.43%
$2.16 million $1.89 million
Sep 13, 4 AM $0.000365
+2.34%
$2.19 million $1.8 million
Sep 13, 3 AM $0.000356
+2.16%
$2.14 million $1.57 million
Sep 13, 2 AM $0.000349
+3.49%
$2.1 million $1.46 million
Sep 13, 1 AM $0.000335
-1.23%
$2.01 million $1.39 million
Sep 13, 12 AM $0.00034
-6.90%
$2.04 million $1.35 million
Sep 12, 11 PM $0.00038
-1.47%
$2.28 million $1.4 million
Sep 12, 10 PM $0.000382
+0.73%
$2.29 million $1.14 million
Sep 12, 9 PM $0.000386
+5.07%
$2.32 million $740,407
Sep 12, 8 PM $0.000373
-0.34%
$2.24 million $664,795
Sep 12, 7 PM $0.00037
+4.16%
$2.22 million $571,554
Sep 12, 6 PM $0.000355
+0.17%
$2.13 million $499,083
Sep 12, 5 PM $0.000354
+0.11%
$2.13 million $471,024
Sep 12, 4 PM $0.000358
+4.44%
$2.15 million $415,882
Sep 12, 3 PM $0.000348
+13.58%
$2.09 million $234,174
Sep 12, 2 PM $0.000325
-2.02%
$1.95 million $1.64 million