Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0006
-11.27%
$3.6 million $51,683
Nov 30, 2025 $0.000676
+0.27%
$4.05 million $5,859
Nov 29, 2025 $0.000678
-0.56%
$4.07 million $13,446
Nov 28, 2025 $0.000682
-1.44%
$4.09 million $12,911
Nov 27, 2025 $0.000692
+2.45%
$4.15 million $6,690
Nov 26, 2025 $0.000673
-0.68%
$4.05 million $1,748
Nov 25, 2025 $0.000671
+0.31%
$4.06 million $25,227
Nov 24, 2025 $0.000668
-0.03%
$4.01 million $45,608
Nov 23, 2025 $0.000687
+1.97%
$-- $252,545
Nov 22, 2025 $0.000674
+1.58%
$4.04 million $65,404
Nov 21, 2025 $0.000662
-6.48%
$3.98 million $56,139
Nov 20, 2025 $0.000708
-2.63%
$4.25 million $46,346
Nov 19, 2025 $0.000727
+1.05%
$4.36 million $70,348
Nov 18, 2025 $0.000714
-0.98%
$4.35 million $19,218
Nov 17, 2025 $0.000721
+0.36%
$4.33 million $26,988
Nov 16, 2025 $0.00071
-8.45%
$4.31 million $20,428
Nov 15, 2025 $0.000776
+0.87%
$4.66 million $7,763
Nov 14, 2025 $0.000769
-2.37%
$4.62 million $35,916
Nov 13, 2025 $0.000788
-2.41%
$4.73 million $42,522
Nov 12, 2025 $0.000805
-0.62%
$4.84 million $172,842
Nov 11, 2025 $0.00081
-2.24%
$4.86 million $39,886
Nov 10, 2025 $0.000828
+3.26%
$4.97 million $37,480
Nov 9, 2025 $0.000802
+4.29%
$4.81 million $178,567
Nov 8, 2025 $0.000769
-0.44%
$4.62 million $23,589
Nov 7, 2025 $0.000773
+1.77%
$4.64 million $33,860
Nov 6, 2025 $0.000759
+0.63%
$4.56 million $20,963
Nov 5, 2025 $0.000752
+0.38%
$4.51 million $119,906
Nov 4, 2025 $0.000749
-7.28%
$4.49 million $129,044
Nov 3, 2025 $0.000808
-16.44%
$4.85 million $109,166
Nov 2, 2025 $0.000967
-0.72%
$5.8 million $6,623
Nov 1, 2025 $0.000974
+0.88%
$5.84 million $6,377
Oct 31, 2025 $0.00096
-0.41%
$5.79 million $33,177
Oct 30, 2025 $0.000966
-10.65%
$5.83 million $56,857
Oct 29, 2025 $0.00108
-2.09%
$6.48 million $17,777
Oct 28, 2025 $0.0011
+0.67%
$6.62 million $23,500
Oct 27, 2025 $0.0011
+0.62%
$6.58 million $54,255
Oct 26, 2025 $0.00109
-0.95%
$6.54 million $27,588
Oct 25, 2025 $0.0011
+0.51%
$6.6 million $8,212
Oct 24, 2025 $0.00109
-0.59%
$6.57 million $31,953
Oct 23, 2025 $0.0011
+0.70%
$6.56 million $28,591
Oct 22, 2025 $0.0011
-0.17%
$6.56 million $13,897
Oct 21, 2025 $0.0011
-2.01%
$6.61 million $21,918
Oct 20, 2025 $0.00112
+0.35%
$6.79 million $24,632
Oct 19, 2025 $0.00112
+0.50%
$6.7 million $61,230
Oct 18, 2025 $0.00111
-0.44%
$6.71 million $273,658
Oct 17, 2025 $0.00111
-3.48%
$6.71 million $60,503
Oct 16, 2025 $0.00115
-0.85%
$6.89 million $24,709
Oct 15, 2025 $0.00116
-0.43%
$6.95 million $32,690
Oct 14, 2025 $0.00116
-1.24%
$6.98 million $69,479
Oct 13, 2025 $0.00118
+5.01%
$7.07 million $55,161