Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.000695
+1.50%
$4.17 million $19,980
May 10, 5 AM $0.000687
+0.00%
$4.12 million $15,361
May 10, 4 AM $0.000687
+0.30%
$4.12 million $15,012
May 10, 3 AM $0.000683
+0.05%
$4.1 million $14,538
May 10, 2 AM $0.000683
+0.42%
$4.1 million $13,860
May 10, 1 AM $0.00068
-1.26%
$4.08 million $10,654
May 10, 12 AM $0.000689
-1.08%
$4.13 million $4,178
May 9, 11 PM $0.000696
+0.00%
$4.18 million $2,952
May 9, 10 PM $0.000696
+0.00%
$4.18 million $2,952
May 9, 9 PM $0.000696
-0.10%
$4.18 million $2,697
May 9, 8 PM $0.000697
+0.00%
$4.18 million $2,246
May 9, 7 PM $0.000697
+0.10%
$4.18 million $2,246
May 9, 6 PM $0.000692
+0.00%
$4.15 million $2,205
May 9, 5 PM $0.000692
-0.49%
$4.15 million $2,176
May 9, 4 PM $0.000695
-0.01%
$4.17 million $2,163
May 9, 3 PM $0.000691
-0.59%
$4.15 million $2,163
May 9, 2 PM $0.000695
-0.39%
$4.17 million $40,821
May 9, 1 PM $0.000698
+0.00%
$4.19 million $38,176
May 9, 12 PM $0.000698
+0.00%
$4.19 million $35,688
May 9, 11 AM $0.000698
+0.39%
$4.19 million $35,293
May 9, 10 AM $0.000695
+0.40%
$4.17 million $34,611
May 9, 9 AM $0.000693
+0.80%
$4.16 million $32,670
May 9, 8 AM $0.000688
+0.21%
$4.13 million $27,320
May 9, 7 AM $0.000687
-0.20%
$4.12 million $25,936
May 9, 6 AM $0.000688
+0.10%
$4.13 million $24,666
May 9, 5 AM $0.000687
+0.20%
$4.12 million $23,458
May 9, 4 AM $0.000684
+0.00%
$4.1 million $21,609
May 9, 3 AM $0.000684
-0.79%
$4.1 million $14,797
May 9, 2 AM $0.00069
+0.40%
$4.14 million $13,008
May 9, 1 AM $0.000687
+0.20%
$4.12 million $10,482
May 9, 12 AM $0.000685
+0.20%
$4.11 million $10,417
May 8, 11 PM $0.000684
+0.01%
$4.1 million $7,876
May 8, 10 PM $0.000684
+0.00%
$4.1 million $7,356
May 8, 9 PM $0.000681
-0.40%
$4.09 million $7,356
May 8, 8 PM $0.000684
+0.18%
$4.1 million $7,023
May 8, 7 PM $0.000682
+0.22%
$4.09 million $5,959
May 8, 6 PM $0.000681
-0.01%
$4.09 million $5,911
May 8, 5 PM $0.000681
-0.06%
$4.09 million $5,912
May 8, 4 PM $0.000681
-0.19%
$4.09 million $5,537
May 8, 3 PM $0.000683
+0.62%
$4.1 million $4,831
May 8, 2 PM $0.000678
+0.21%
$4.07 million $42,736
May 8, 1 PM $0.000676
+0.07%
$4.06 million $37,290
May 8, 12 PM $0.000676
+0.54%
$4.06 million $37,251
May 8, 11 AM $0.000672
+0.08%
$4.03 million $36,226
May 8, 10 AM $0.000672
-0.09%
$4.03 million $36,174
May 8, 9 AM $0.000672
-0.48%
$4.03 million $36,207
May 8, 8 AM $0.000676
+0.61%
$4.05 million $36,323
May 8, 7 AM $0.000671
+0.93%
$4.03 million $34,826
May 8, 6 AM $0.000665
-0.92%
$3.99 million $34,476
May 8, 5 AM $0.000671
+0.84%
$4.03 million $34,780